≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2543 皇昌 / 乖離率河流圖(月)

2543 皇昌

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.7528.3-0.55-1.94%6.54%28.528.726.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9611.37億2,8691.73張/筆27.551.529.88-0.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0858,989萬2,1221.45張/筆29.14-2.2 (-7.21%)

連續漲跌: 連2跌  ( -2.75元 / -9.02%)

財報評分: 最新53分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 皇昌訂定除息基準日 (公告訊息 11/13 13:46)

• 皇昌董事會決議股利分派 (公告訊息 11/12 14:59)

• 皇昌董事會通過2026年第三季合併財務報告 (公告訊息 11/12 14:54)

• 品牌建商勝出 大直「儒玉」、「藏璽」公辦都更由皇昌及長虹拿下明簽約 (Anue鉅亨 10/27 18:23)

• 挺國家能源轉型！兆豐銀主辦皇昌營造87.81億聯貸 超額認購1.34倍 (Anue鉅亨 09/30 19:15)

• 董事會通過皇昌與昌投資股份有限公司及長榮鋼鐵股份有限公司合資成立專案公司 (公告訊息 09/08 16:21)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 皇昌永續發展委員會委員異動 (公告訊息 08/12 16:40)

• 皇昌董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:11)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 皇昌2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:18)

• 皇昌營造實施庫藏股執行今屆滿執行率71% 每股買回均價46.47元 (Anue鉅亨 07/17 16:22)

• 皇昌調整配息率 (公告訊息 07/17 15:53)

• 皇昌買回庫藏股期間屆滿執行情形 (公告訊息 07/17 15:43)

• 皇昌審計委員會委員變動 (公告訊息 07/01 16:46)

2543 皇昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.75-6.5-19%-31.4
24.27
28.31
32.36
36.4
40.45
44.49
48.53
52.58
56.62
26M1034.25-4.25-11%-14.6
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
26M0938.5-1.3-3.27%-2.94
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
26M0839.8+2.8+7.57%+1.65
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
26M0737-1.55-4.02%-4.18
23.17
27.03
30.89
34.75
38.61
42.48
46.34
50.2
54.06
26M0638.55-7.35-16%+1.12
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
26M0545.9-0.8-1.71%+22.1
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
26M0446.7-11.1-19.2%+26.3
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
26M0357.8-3.6-5.86%+59
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
26M0261.4-3.6-5.54%+73
21.3
24.85
28.4
31.94
35.49
39.04
42.59
46.14
49.69
26M0165+4.9+8.15%+87.9
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.42
25M1260.1-2.3-3.69%+78.8
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
25M1162.4-7-10.1%+90.6
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
25M1069.4-4.6-6.22%+118
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
25M0974-10.4-12.3%+140
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.09
25M0884.4+10.4+14.1%+185
17.8
20.77
23.73
26.7
29.66
32.63
35.6
38.56
41.53
25M0774-6.8-8.42%+161
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
25M0680.8-9.2-10.2%+197
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0590+17.2+23.6%+246
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25M0472.8-9.6-11.7%+196
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
25M0382.4-21.6-20.8%+250
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
25M02104+25+31.6%+367
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
25M0179+5.5+7.48%+283
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
24M1273.5-0.6-0.81%+278
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
24M1174.1-22.3-23.1%+304
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
24M1096.4+13.9+16.8%+459
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
24M0982.5+5.7+7.42%+424
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
24M0876.8+14.3+22.9%+429
8.704
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
24M0762.5+18.65+42.5%+368
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
24M0643.85-5.85-11.8%+253
7.457
8.699
9.942
11.19
12.43
13.67
14.91
16.16
17.4
24M0549.7+0.3+0.61%+320
7.095
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
24M0449.4+6.9+16.2%+344
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
24M0342.5+0.6+1.43%+308
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
24M0241.9+14+50.2%+326
5.903
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
24M0127.9+3.35+13.6%+201
5.561
6.488
7.415
8.342
9.269
10.2
11.12
12.05
12.98
23M1224.55-10.35-29.7%+175
5.359
6.252
7.145
8.039
8.932
9.825
10.72
11.61
12.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.9+15.8+82.7%+303
5.191
6.056
6.921
7.787
8.652
9.517
10.38
11.25
12.11
23M1019.1+4.7+32.6%+133
4.921
5.741
6.561
7.381
8.201
9.021
9.841
10.66
11.48
23M0914.4+3.4+30.9%+79.7
4.808
5.609
6.41
7.212
8.013
8.814
9.616
10.42
11.22
23M0811+1.13+11.4%+39.2
4.743
5.533
6.324
7.114
7.905
8.695
9.485
10.28
11.07
23M079.87-0.12-1.2%+25.6
4.714
5.499
6.285
7.071
7.856
8.642
9.428
10.21
11
23M069.99+0.39+4.06%+27.6
4.696
5.478
6.261
7.044
7.826
8.609
9.391
10.17
10.96
23M059.6+0.2+2.13%+23.2
4.676
5.455
6.235
7.014
7.794
8.573
9.352
10.13
10.91
23M049.4+0.07+0.75%+21
4.661
5.438
6.215
6.992
7.769
8.545
9.322
10.1
10.88
23M039.33+0.06+0.65%+20.4
4.649
5.423
6.198
6.973
7.748
8.522
9.297
10.07
10.85
23M029.27+0.27+3%+19.9
4.638
5.411
6.184
6.957
7.73
8.502
9.275
10.05
10.82
23M019-0.13-1.42%+16.7
4.628
5.399
6.171
6.942
7.714
8.485
9.256
10.03
10.8
22M129.13+0.46+5.31%+18.6
4.621
5.391
6.161
6.931
7.701
8.471
9.241
10.01
10.78
22M118.67+0.47+5.73%+12.8
4.612
5.38
6.149
6.918
7.686
8.455
9.224
9.992
10.76
22M108.2-0.5-5.75%+6.8
4.607
5.375
6.143
6.91
7.678
8.446
9.214
9.982
10.75
22M098.7-0.95-9.84%+13.3
4.609
5.377
6.145
6.914
7.682
8.45
9.218
9.986
10.75
22M089.65+1.1+12.9%+25.7
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
22M078.55-0.05-0.58%+11.6
4.598
5.364
6.13
6.896
7.663
8.429
9.195
9.961
10.73
22M068.6-0.16-1.83%+12.2
4.599
5.366
6.132
6.899
7.665
8.432
9.198
9.965
10.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M058.76+0.62+7.62%+14.2
4.602
5.369
6.135
6.902
7.669
8.436
9.203
9.97
10.74
22M048.14+0.37+4.76%+6.05
4.605
5.373
6.14
6.908
7.676
8.443
9.211
9.978
10.75
22M037.77-0.01-0.13%+1.02
4.615
5.384
6.153
6.923
7.692
8.461
9.23
9.999
10.77
22M027.78+0.36+4.85%+0.84
4.629
5.4
6.172
6.943
7.715
8.486
9.258
10.03
10.8
22M017.42-0.51-6.43%-4.09
4.642
5.416
6.189
6.963
7.737
8.51
9.284
10.06
10.83
21M127.93+0.35+4.62%+2.13
4.659
5.435
6.212
6.988
7.765
8.541
9.317
10.09
10.87
21M117.58-0.1-1.3%-2.65
4.672
5.451
6.229
7.008
7.787
8.565
9.344
10.12
10.9
21M107.68+0.01+0.13%-1.72
4.689
5.47
6.251
7.033
7.814
8.596
9.377
10.16
10.94
21M097.67+0.19+2.54%-2.24
4.707
5.492
6.277
7.061
7.846
8.63
9.415
10.2
10.98
21M087.48-0.1-1.32%-5
4.724
5.512
6.299
7.086
7.874
8.661
9.449
10.24
11.02
21M077.58-0.01-0.13%-4.2
4.748
5.539
6.33
7.121
7.913
8.704
9.495
10.29
11.08
21M067.59-0.11-1.43%-4.62
4.775
5.57
6.366
7.162
7.958
8.754
9.549
10.35
11.14
21M057.7-1.34-14.8%-3.9
4.807
5.609
6.41
7.211
8.012
8.813
9.615
10.42
11.22
21M049.04+2.18+31.8%+12.3
4.828
5.632
6.437
7.242
8.046
8.851
9.656
10.46
11.26
21M036.86-0.24-3.38%-14.6
4.821
5.625
6.428
7.232
8.035
8.839
9.642
10.45
11.25
21M027.1+0.37+5.5%-12
4.841
5.648
6.455
7.262
8.069
8.876
9.683
10.49
11.3
21M016.73-0.45-6.27%-16.8
4.852
5.661
6.47
7.278
8.087
8.896
9.704
10.51
11.32
20M127.18-0.55-7.12%-11.5
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M117.73+0.93+13.7%-4.91
4.877
5.69
6.503
7.316
8.129
8.942
9.755
10.57
11.38
20M106.8-0.2-2.86%-16.4
4.883
5.696
6.51
7.324
8.138
8.952
9.765
10.58
11.39
20M097+0.54+8.36%-14.2
4.898
5.714
6.53
7.347
8.163
8.979
9.796
10.61
11.43
20M086.46+0.06+0.94%-21.1
4.91
5.729
6.547
7.366
8.184
9.002
9.821
10.64
11.46
20M076.4-0.15-2.29%-22.1
4.929
5.751
6.572
7.394
8.215
9.037
9.858
10.68
11.5
20M066.55+0.01+0.15%-20.7
4.957
5.783
6.609
7.435
8.261
9.087
9.913
10.74
11.57
20M056.54-0.36-5.22%-21.4
4.99
5.821
6.653
7.484
8.316
9.147
9.979
10.81
11.64
20M046.9-0.1-1.43%-17.5
5.019
5.856
6.692
7.529
8.366
9.202
10.04
10.88
11.71
20M037-0.08-1.13%-16.9
5.054
5.897
6.739
7.581
8.424
9.266
10.11
10.95
11.79
20M027.08-0.18-2.48%-16.6
5.093
5.942
6.79
7.639
8.488
9.337
10.19
11.03
11.88
20M017.26-0.1-1.36%-15.2
5.139
5.996
6.852
7.709
8.565
9.422
10.28
11.13
11.99
19M127.36-0.21-2.77%-14.7
5.175
6.037
6.9
7.762
8.625
9.487
10.35
11.21
12.07
19M117.57-0.27-3.44%-12.9
5.216
6.086
6.955
7.824
8.694
9.563
10.43
11.3
12.17
19M107.84+0.34+4.53%-10.5
5.254
6.13
7.005
7.881
8.757
9.633
10.51
11.38
12.26
19M097.5+0.34+4.75%-15
5.292
6.174
7.056
7.938
8.82
9.701
10.58
11.47
12.35
19M087.16-0.21-2.85%-19.1
5.312
6.197
7.082
7.968
8.853
9.738
10.62
11.51
12.39
19M077.37-0.26-3.41%-17
5.328
6.215
7.103
7.991
8.879
9.767
10.66
11.54
12.43
19M067.63+0.28+3.81%-14.4
5.347
6.238
7.129
8.021
8.912
9.803
10.69
11.59
12.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.35-0.15-2%-17.9
5.369
6.264
7.158
8.053
8.948
9.843
10.74
11.63
12.53
19M047.5-0.13-1.7%-16.5
5.386
6.284
7.182
8.08
8.977
9.875
10.77
11.67
12.57
19M037.63-0.07-0.91%-15.1
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
19M027.7+0.02+0.26%-14.4
5.394
6.293
7.192
8.091
8.991
9.89
10.79
11.69
12.59
19M017.68-0.07-0.9%-14.6
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
18M127.75-0.09-1.15%-13.8
5.396
6.296
7.195
8.094
8.994
9.893
10.79
11.69
12.59
18M117.84+0.01+0.13%-12.8
5.397
6.296
7.196
8.095
8.995
9.894
10.79
11.69
12.59
18M107.83-0.06-0.76%-13
5.399
6.299
7.199
8.098
8.998
9.898
10.8
11.7
12.6
18M097.89-0.22-2.71%-12.4
5.402
6.302
7.202
8.102
9.003
9.903
10.8
11.7
12.6
18M088.11+0.05+0.62%-9.9
5.4
6.3
7.201
8.101
9.001
9.901
10.8
11.7
12.6
18M078.06+0.03+0.37%-10.4
5.398
6.297
7.197
8.096
8.996
9.896
10.8
11.69
12.59
18M068.03-0.07-0.86%-10.7
5.395
6.294
7.193
8.093
8.992
9.891
10.79
11.69
12.59
18M058.1-0.05-0.61%-9.9
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
18M048.15-0.09-1.09%-9.42
5.398
6.298
7.198
8.097
8.997
9.897
10.8
11.7
12.6
18M038.24-0.07-0.84%-8.47
5.402
6.302
7.202
8.103
9.003
9.903
10.8
11.7
12.6
18M028.31+0.06+0.73%-7.74
5.404
6.305
7.206
8.106
9.007
9.908
10.81
11.71
12.61
18M018.2500%-8.46
5.408
6.309
7.21
8.111
9.013
9.914
10.82
11.72
12.62
17M128.25+0.07+0.86%-8.45
5.407
6.308
7.209
8.11
9.011
9.912
10.81
11.71
12.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.18-0.23-2.73%-8.87
5.386
6.283
7.181
8.078
8.976
9.874
10.77
11.67
12.57
17M108.41-0.17-1.98%-5.95
5.366
6.26
7.154
8.048
8.943
9.837
10.73
11.63
12.52
17M098.58-0.05-0.58%-3.51
5.335
6.225
7.114
8.003
8.892
9.782
10.67
11.56
12.45
17M088.63-0.06-0.69%-2.44
5.308
6.192
7.077
7.961
8.846
9.731
10.62
11.5
12.38
17M078.69-0.17-1.92%-1.17
5.276
6.155
7.034
7.914
8.793
9.672
10.55
11.43
12.31
17M068.86-0.27-2.96%+1.37
5.244
6.118
6.993
7.867
8.741
9.615
10.49
11.36
12.24
17M059.13+0.01+0.11%+5.06
5.214
6.083
6.952
7.821
8.691
9.56
10.43
11.3
12.17
17M049.12-0.03-0.33%+5.65
5.18
6.043
6.906
7.769
8.633
9.496
10.36
11.22
12.09
17M039.15+0.07+0.77%+6.7
5.146
6.003
6.861
7.718
8.576
9.433
10.29
11.15
12.01
17M029.08-0.02-0.22%+6.54
5.113
5.966
6.818
7.67
8.522
9.375
10.23
11.08
11.93
17M019.1-0.15-1.62%+7.37
5.085
5.933
6.781
7.628
8.476
9.323
10.17
11.02
11.87
16M129.25+0.01+0.11%+9.8
5.055
5.897
6.739
7.582
8.424
9.267
10.11
10.95
11.79
16M119.24-0.33-3.45%+10.4
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
16M109.57+0.21+2.24%+15.1
4.99
5.821
6.653
7.484
8.316
9.147
9.979
10.81
11.64
16M099.36-0.44-4.49%+13.1
4.966
5.794
6.622
7.449
8.277
9.105
9.933
10.76
11.59
16M089.8-0.5-4.85%+18.9
4.946
5.77
6.594
7.419
8.243
9.067
9.891
10.72
11.54
16M0710.3-0.55-5.07%+25.6
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
16M0610.85+1.1+11.3%+33.2
4.888
5.702
6.517
7.331
8.146
8.96
9.775
10.59
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.75+1.39+16.6%+20.6
4.852
5.661
6.47
7.279
8.087
8.896
9.705
10.51
11.32
16M048.36-0.53-5.96%+3.78
4.833
5.639
6.444
7.25
8.055
8.861
9.666
10.47
11.28
16M038.89+0.7+8.55%+10.9
4.81
5.611
6.413
7.214
8.016
8.817
9.619
10.42
11.22
16M028.19+0.1+1.24%+2.8
4.78
5.577
6.373
7.17
7.967
8.764
9.56
10.36
11.15
16M018.09-0.24-2.88%+1.94
4.762
5.555
6.349
7.143
7.936
8.73
9.523
10.32
11.11
15M128.33+0.06+0.73%+5.25
4.749
5.54
6.332
7.123
7.915
8.706
9.497
10.29
11.08
15M118.27-0.04-0.48%+4.92
4.73
5.518
6.306
7.094
7.883
8.671
9.459
10.25
11.04
15M108.31+0.05+0.61%+5.96
4.706
5.49
6.274
7.058
7.843
8.627
9.411
10.2
10.98
15M098.26-0.06-0.72%+5.68
4.69
5.471
6.253
7.035
7.816
8.598
9.379
10.16
10.94
15M088.32-0.83-9.07%+6.83
4.673
5.452
6.231
7.01
7.788
8.567
9.346
10.12
10.9
15M079.15-0.7-7.11%+18
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
15M069.85+0.33+3.47%+27.8
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
15M059.52-0.88-8.46%+24.5
4.588
5.353
6.117
6.882
7.647
8.411
9.176
9.941
10.71
15M0410.4-0.45-4.15%+37
4.556
5.316
6.075
6.834
7.594
8.353
9.113
9.872
10.63
15M0310.85-0.85-7.26%+43.9
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
15M0211.7+0.85+7.83%+56.5
4.486
5.233
5.981
6.729
7.476
8.224
8.972
9.719
10.47
15M0110.85-0.65-5.65%+46.7
4.436
5.176
5.915
6.654
7.394
8.133
8.873
9.612
10.35
14M1211.5+0.15+1.32%+57
4.395
5.127
5.86
6.592
7.325
8.057
8.79
9.522
10.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.35-0.25-2.16%+56.8
4.342
5.066
5.79
6.514
7.237
7.961
8.685
9.409
10.13
14M1011.6+2.1+22.1%+62.3
4.288
5.003
5.718
6.432
7.147
7.862
8.577
9.291
10.01
14M099.5+0.76+8.7%+34.7
4.231
4.937
5.642
6.347
7.052
7.758
8.463
9.168
9.873
14M088.74-0.58-6.22%+24.7
4.205
4.905
5.606
6.307
7.008
7.708
8.409
9.11
9.811
14M079.32-0.49-4.99%+33.7
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
14M069.81+0.7+7.68%+41.6
4.156
4.848
5.541
6.234
6.926
7.619
8.312
9.004
9.697
14M059.11+1.25+15.9%+32.7
4.119
4.805
5.492
6.178
6.865
7.551
8.237
8.924
9.61
14M047.86-0.2-2.48%+14.9
4.103
4.787
5.47
6.154
6.838
7.522
8.206
8.889
9.573
14M038.06+0.39+5.08%+18.1
4.095
4.778
5.46
6.143
6.825
7.508
8.19
8.873
9.555
14M027.67-0.23-2.91%+13.1
4.067
4.745
5.423
6.101
6.779
7.457
8.135
8.812
9.49
14M017.9+0.1+1.28%+17.5
4.033
4.705
5.377
6.049
6.721
7.393
8.065
8.737
9.409
13M127.8-0.26-3.23%+17.1
3.997
4.664
5.33
5.996
6.662
7.329
7.995
8.661
9.327
13M118.06-0.04-0.49%+21.9
3.968
4.63
5.291
5.953
6.614
7.275
7.937
8.598
9.26
13M108.1+0.33+4.25%+23.6
3.933
4.589
5.244
5.9
6.556
7.211
7.867
8.522
9.178
13M097.77-0.06-0.77%+19.6
3.897
4.546
5.196
5.845
6.495
7.144
7.794
8.443
9.093
13M087.83+0.03+0.38%+21.9
3.856
4.498
5.141
5.783
6.426
7.068
7.711
8.354
8.996
13M077.8-0.11-1.39%+21.9
3.839
4.479
5.118
5.758
6.398
7.038
7.678
8.317
8.957
13M067.91-0.64-7.49%+23.7
3.836
4.476
5.115
5.754
6.394
7.033
7.673
8.312
8.951
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.55+0.05+0.59%+33.9
3.83
4.469
5.107
5.745
6.384
7.022
7.66
8.299
8.937
13M048.5+0.01+0.12%+32.9
3.839
4.478
5.118
5.758
6.398
7.038
7.677
8.317
8.957
13M038.49-0.14-1.62%+31.6
3.87
4.515
5.16
5.805
6.45
7.094
7.739
8.384
9.029
13M028.63+0.47+5.76%+32.5
3.907
4.559
5.21
5.861
6.512
7.163
7.815
8.466
9.117
13M018.16+2.01+32.7%+25.1
3.913
4.565
5.217
5.87
6.522
7.174
7.826
8.478
9.131
12M126.15-0.02-0.32%-5.7
3.913
4.565
5.217
5.87
6.522
7.174
7.826
8.478
9.13
12M116.17+0.77+14.3%-6.11
3.943
4.6
5.257
5.915
6.572
7.229
7.886
8.543
9.201
12M105.4-0.4-6.9%-18.3
3.967
4.629
5.29
5.951
6.612
7.274
7.935
8.596
9.257
12M095.8+0.35+6.42%-13.5
4.024
4.695
5.365
6.036
6.707
7.377
8.048
8.718
9.389
12M085.45-0.1-1.8%-20
4.088
4.769
5.451
6.132
6.813
7.494
8.176
8.857
9.538
12M075.55-0.3-5.13%-20
4.163
4.857
5.551
6.245
6.939
7.633
8.327
9.021
9.715
12M065.85+0.2+3.54%-17.5
4.256
4.965
5.675
6.384
7.093
7.802
8.512
9.221
9.93
12M055.65-0.07-1.22%-21.5
4.317
5.036
5.756
6.475
7.195
7.914
8.634
9.353
10.07
12M045.72-0.22-3.7%-21.7
4.38
5.11
5.841
6.571
7.301
8.031
8.761
9.491
10.22
12M035.94-0.34-5.41%-19.9
4.447
5.188
5.929
6.67
7.411
8.152
8.893
9.635
10.38
12M026.28+0.27+4.49%-16.4
4.508
5.26
6.011
6.762
7.514
8.265
9.017
9.768
10.52
12M016.01+0.02+0.33%-21.3
4.581
5.344
6.107
6.871
7.634
8.398
9.161
9.924
10.69
11M125.99-0.01-0.17%-22.6
4.645
5.42
6.194
6.968
7.742
8.517
9.291
10.07
10.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116-1.25-17.2%-23.8
4.728
5.515
6.303
7.091
7.879
8.667
9.455
10.24
11.03
11M107.25-0.05-0.68%-9.29
4.796
5.595
6.394
7.193
7.993
8.792
9.591
10.39
11.19
11M097.3+0.07+0.97%-9.35
4.832
5.637
6.443
7.248
8.053
8.859
9.664
10.47
11.27
11M087.23+0.18+2.55%-10.5
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
11M077.05-0.29-3.95%-12.9
4.859
5.668
6.478
7.288
8.098
8.907
9.717
10.53
11.34
11M067.34-0.48-6.14%-9.7
4.877
5.69
6.503
7.316
8.129
8.942
9.755
10.57
11.38
11M057.82+1.82+30.3%-4.19
4.897
5.713
6.529
7.346
8.162
8.978
9.794
10.61
11.43
11M046+0.05+0.84%-26.7
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
11M035.95-0.4-6.3%-27.7
4.939
5.762
6.585
7.408
8.231
9.054
9.877
10.7
11.52
11M026.35-0.44-6.48%-23.2
4.96
5.786
6.613
7.439
8.266
9.093
9.919
10.75
11.57
11M016.79+0.38+5.93%-18
4.967
5.795
6.623
7.451
8.279
9.106
9.934
10.76
11.59
10M126.41+0.54+9.2%-22.7
4.979
5.808
6.638
7.468
8.298
9.127
9.957
10.79
11.62
10M115.87-0.86-12.8%-29.5
4.996
5.829
6.661
7.494
8.327
9.159
9.992
10.82
11.66
10M106.73+0.14+2.12%-19.4
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
10M096.59+0.17+2.65%-21.1
5.013
5.848
6.683
7.519
8.354
9.19
10.03
10.86
11.7
10M086.42+0.07+1.1%-23.4
5.03
5.868
6.706
7.545
8.383
9.221
10.06
10.9
11.74
10M076.35+0.3+4.96%-24.7
5.061
5.904
6.747
7.591
8.434
9.278
10.12
10.96
11.81
10M066.05-0.3-4.72%-28.7
5.095
5.944
6.793
7.642
8.491
9.34
10.19
11.04
11.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M056.35-0.82-11.4%-26
5.149
6.007
6.865
7.724
8.582
9.44
10.3
11.16
12.01
10M047.17+0.14+1.99%-17.1
5.189
6.053
6.918
7.783
8.648
9.512
10.38
11.24
12.11
10M037.03+0.28+4.15%-19.2
5.22
6.09
6.961
7.831
8.701
9.571
10.44
11.31
12.18
10M026.75+0.04+0.6%-23.1
5.265
6.142
7.019
7.897
8.774
9.652
10.53
11.41
12.28
10M016.71+0.46+7.36%-24.2
5.314
6.199
7.085
7.97
8.856
9.742
10.63
11.51
12.4
09M126.25+0.31+5.22%-30.2
5.369
6.264
7.159
8.054
8.948
9.843
10.74
11.63
12.53
09M115.94+0.03+0.51%-34.3
5.429
6.333
7.238
8.143
9.048
9.952
10.86
11.76
12.67
09M105.91-0.9-13.2%-35.1
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
09M096.81+0.34+5.26%-25.8
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
09M086.47-0.25-3.72%-30
5.547
6.471
7.396
8.32
9.245
10.17
11.09
12.02
12.94
09M076.72+0.62+10.2%-27.8
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
09M066.1-1.42-18.9%-35.1
5.639
6.579
7.519
8.459
9.398
10.34
11.28
12.22
13.16
09M057.52+0.43+6.06%-21.3
5.735
6.691
7.647
8.603
9.558
10.51
11.47
12.43
13.38
09M047.09+1.81+34.3%-26.9
5.819
6.789
7.758
8.728
9.698
10.67
11.64
12.61
13.58
09M035.28+1.08+25.7%-46.3
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
09M024.2-0.18-4.11%-58
6.002
7.002
8.003
9.003
10
11
12
13
14
09M014.38-0.52-10.6%-57
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
08M124.9+0.35+7.69%-52.8
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.55+0.1+2.25%-56.7
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
08M104.45+0.81+22.3%-58.2
6.383
7.447
8.51
9.574
10.64
11.7
12.77
13.83
14.89
08M093.64-2.52-40.9%-66.1
6.451
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
08M086.16-1.39-18.4%-43.2
6.507
7.591
8.676
9.76
10.84
11.93
13.01
14.1
15.18
08M077.55+0.25+3.42%-30.8
6.543
7.633
8.724
9.814
10.9
12
13.09
14.18
15.27
08M067.3-2.1-22.3%-33.3
6.563
7.657
8.75
9.844
10.94
12.03
13.13
14.22
15.31
08M059.4-2.2-19%-14.1
6.562
7.656
8.75
9.843
10.94
12.03
13.12
14.22
15.31
08M0411.6-0.65-5.31%+6.63
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
08M0312.25+3.04+33%+13.8
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
08M029.21+1.06+13%-13.6
6.398
7.465
8.531
9.597
10.66
11.73
12.8
13.86
14.93
08M018.15-1.01-11%-23.2
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
07M129.16+0.56+6.51%-13.5
6.357
7.416
8.476
9.535
10.59
11.65
12.71
13.77
14.83
07M118.6-2.45-22.2%-18.5
6.33
7.385
8.439
9.494
10.55
11.6
12.66
13.71
14.77
07M1011.05-1.15-9.43%+5.22
6.301
7.351
8.401
9.452
10.5
11.55
12.6
13.65
14.7
07M0912.2-0.8-6.15%+17.1
6.249
7.29
8.331
9.373
10.41
11.46
12.5
13.54
14.58
07M0813-1.8-12.2%+26
6.192
7.224
8.255
9.287
10.32
11.35
12.38
13.42
14.45
07M0714.8+2.85+23.8%+44.3
6.155
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
07M0611.95-0.05-0.42%+17.7
6.09
7.105
8.119
9.134
10.15
11.16
12.18
13.19
14.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512-0.35-2.83%+18.8
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
07M0412.35+0.25+2.07%+23.3
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
07M0312.1-1.4-10.4%+21.3
5.984
6.981
7.979
8.976
9.974
10.97
11.97
12.97
13.96
07M0213.5+1+8%+36.6
5.929
6.917
7.905
8.893
9.881
10.87
11.86
12.85
13.83
07M0112.5-1.7-12%+28.4
5.842
6.815
7.789
8.762
9.736
10.71
11.68
12.66
13.63
06M1214.2+1.4+10.9%+47.8
5.764
6.725
7.686
8.647
9.607
10.57
11.53
12.49
13.45
06M1112.8+1.9+17.4%+35
5.69
6.639
7.587
8.536
9.484
10.43
11.38
12.33
13.28