≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2545 皇翔 / 乖離率河流圖(月)

2545 皇翔

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.531.85+0.65+2.04%2.2%31.8532.531.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
178573.3萬1731.03張/筆32.240.8234.21-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
292923萬1921.52張/筆31.65+0.6 (+1.92%)

連續漲跌: 連3漲  ( +1.35元 / +4.33%)

財報評分: 最新40分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 皇翔董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:29)

• 【廣編】銷售突破七成　皇翔建設《柏金》200萬購屋金抽獎揭曉 (ETtoday新聞雲 10/19 14:33)

• 皇翔薪資報酬委員會委員辭職。 (公告訊息 10/12 17:49)

• 皇翔審計委員會委員辭職。 (公告訊息 10/12 17:49)

• 皇翔獨立董事辭職。 (公告訊息 10/12 17:44)

• 取得有價證券 (公告訊息 09/29 18:11)

• 處分有價證券 (公告訊息 09/23 18:18)

• 新北市中和區自強段330地號等82筆土地及土城區安和段64地號等78筆土地共計160筆土地承攬工程契約 (公告訊息 09/11 18:46)

• 新北市板橋區民權段436地號等4筆土地之追加承攬工程契約 (公告訊息 09/11 18:46)

• 皇翔向關係人購入新北市土城區學林段66地號等6筆道路用地 (公告訊息 09/11 18:45)

• 台北市松山區敦化段二小段9地號之追加工程承攬合約 (公告訊息 08/10 19:39)

• 皇翔與關係人就新北市土城區沛陂段386、387地號土地簽訂合建分屋契約 (公告訊息 08/10 19:36)

• 皇翔向關係人購入新北市土城區學成段106地號土地 (公告訊息 08/10 19:33)

• 皇翔向關係人購入新北市土城區頂福段67地號等道路用地 (公告訊息 08/10 19:16)

• 皇翔董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:58)

• 明星學區＋雙捷運樞紐等於「超強抗波動」關鍵　皇翔建設「柏金」卡位北市信義永康精華質感生活 (ETtoday新聞雲 07/31 11:26)

• 皇翔2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:35)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 國巨高點腰斬5成　大苦主皇翔資產縮水逾2億 (ETtoday新聞雲 07/21 09:43)

2545 皇翔 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1132.5-0.55-1.66%-29.1
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
26M1033.05-1.4-4.06%-28
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
26M0934.45+0.2+0.58%-25.1
27.59
32.19
36.79
41.38
45.98
50.58
55.18
59.78
64.37
26M0834.25+1.45+4.42%-25.6
27.62
32.22
36.83
41.43
46.04
50.64
55.24
59.85
64.45
26M0732.8-5.65-14.7%-28.9
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
26M0638.45+2.15+5.92%-16.9
27.77
32.4
37.03
41.65
46.28
50.91
55.54
60.17
64.8
26M0536.3-1.2-3.2%-21.7
27.82
32.45
37.09
41.73
46.36
51
55.64
60.27
64.91
26M0437.5+1.8+5.04%-19.3
27.86
32.51
37.15
41.8
46.44
51.08
55.73
60.37
65.02
26M0335.7-2-5.31%-23.3
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
26M0237.7+0.6+1.62%-19.2
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
26M0137.1-2.05-5.24%-20.5
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
25M1239.15+0.15+0.38%-16
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
25M1139-2.25-5.45%-16.3
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
25M1041.25-1.6-3.73%-11.5
27.97
32.63
37.29
41.95
46.61
51.28
55.94
60.6
65.26
25M0942.85+2.4+5.93%-7.99
27.94
32.6
37.26
41.91
46.57
51.23
55.89
60.54
65.2
25M0840.45+1.3+3.32%-13
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
25M0739.15-4-9.27%-15.8
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
25M0643.15-9.55-18.1%-7.09
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.38
65.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0552.7+1.2+2.33%+13.8
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
25M0451.5-12.9-20%+11.9
27.6
32.2
36.81
41.41
46.01
50.61
55.21
59.81
64.41
25M0364.4-8.7-11.9%+40.9
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
25M0273.1+10.2+16.2%+62.1
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
25M0162.9-1.8-2.78%+41.5
26.66
31.11
35.55
39.99
44.44
48.88
53.32
57.77
62.21
24M1264.7-11.2-14.8%+47.1
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
24M1175.9+18.5+32.2%+74.2
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.65
61.01
24M1057.4-2-3.37%+33.7
25.77
30.06
34.36
38.65
42.94
47.24
51.53
55.83
60.12
24M0959.4-4.5-7.04%+39.4
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
24M0863.9-1-1.54%+51.7
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.96
24M0764.9+9+16.1%+56.1
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.03
58.19
24M0655.9-4.1-6.83%+36.3
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
24M0560+2+3.45%+47.8
24.36
28.42
32.48
36.54
40.61
44.67
48.73
52.79
56.85
24M0458+13.35+29.9%+44.6
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
24M0344.65+1.6+3.72%+12.8
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
24M0243.05+0.05+0.12%+9.51
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
24M0143-0.05-0.12%+10.2
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
23M1243.05+3.3+8.3%+11.1
23.25
27.12
31
34.87
38.74
42.62
46.49
50.37
54.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.75+1.2+3.11%+3.37
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
23M1038.55-0.55-1.41%+0.93
22.92
26.74
30.56
34.37
38.19
42.01
45.83
49.65
53.47
23M0939.1-0.1-0.26%+2.99
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
23M0839.2-0.75-1.88%+3.81
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.87
23M0739.95-0.7-1.72%+6.39
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
23M0640.65-5.4-11.7%+8.84
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
23M0546.05-0.4-0.86%+24
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
23M0446.45+1.05+2.31%+26.1
22.09
25.78
29.46
33.14
36.82
40.5
44.19
47.87
51.55
23M0345.4+0.95+2.14%+24.3
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
23M0244.45+2.9+6.98%+22.6
21.75
25.38
29
32.63
36.26
39.88
43.51
47.13
50.76
23M0141.55+1.1+2.72%+15.4
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
22M1240.45-2.25-5.27%+12.9
21.5
25.08
28.67
32.25
35.83
39.41
43
46.58
50.16
22M1142.7+3.3+8.38%+19.7
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.93
22M1039.4-0.75-1.87%+11.1
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
22M0940.15-5.85-12.7%+13.7
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
22M0846+2.85+6.6%+31
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.67
49.18
22M0743.15+1.35+3.23%+23.7
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.84
22M0641.8-12.5-23%+20.2
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.22
48.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0554.3-1.4-2.51%+56.1
20.87
24.35
27.83
31.31
34.79
38.26
41.74
45.22
48.7
22M0455.7+1+1.83%+61.1
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
22M0354.7+13.05+31.3%+59.1
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
22M0241.65+2.35+5.98%+21.7
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
22M0139.3+1.85+4.94%+14.8
20.53
23.96
27.38
30.8
34.22
37.64
41.07
44.49
47.91
21M1237.45+0.65+1.77%+9.47
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
21M1136.8+0.25+0.68%+7.45
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
21M1036.55-1.1-2.92%+6.46
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
21M0937.65-1.05-2.71%+9.55
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
21M0838.7-4.5-10.4%+12.5
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
21M0743.2-0.05-0.12%+25.5
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
21M0643.25+2.25+5.49%+26.2
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
21M0541-3.1-7.03%+19.8
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
21M0444.1+1.05+2.44%+29.5
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
21M0343.05+6.65+18.3%+27.3
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
21M0236.4+1.4+4%+8.48
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
21M0135-3.3-8.62%+4.91
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
20M1238.3-1.4-3.53%+15.6
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1139.7+1+2.58%+20.7
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
20M1038.7+0.15+0.39%+18.5
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
20M0938.55-0.1-0.26%+18.8
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
20M0838.65+1.15+3.07%+19.8
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
20M0737.5+2.75+7.91%+17.1
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
20M0634.75-0.2-0.57%+8.94
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
20M0534.95+1.35+4.02%+9.31
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
20M0433.6+5.25+18.5%+4.78
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
20M0328.35-4.5-13.7%-12.1
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
20M0232.85-3.3-9.13%+1.04
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
20M0136.15-3.85-9.63%+10.5
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
19M1240+2.2+5.82%+21.7
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
19M1137.8+1.25+3.42%+14.5
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
19M1036.55+5.9+19.2%+10.5
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
19M0930.65-0.1-0.33%-7.45
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
19M0830.75-0.85-2.69%-7.54
19.95
23.28
26.6
29.93
33.26
36.58
39.91
43.23
46.56
19M0731.600%-5.47
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.46
46.8
19M0631.6+1.8+6.04%-5.84
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0529.8+1.95+7%-11.8
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
19M0427.85+0.4+1.46%-18.3
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
19M0327.45+1.55+5.98%-20.2
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
19M0225.9-0.15-0.58%-25.5
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
19M0126.05+0.5+1.96%-26
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
18M1225.55+1.3+5.36%-28.2
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.27
49.83
18M1124.25-0.6-2.41%-32.8
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
18M1024.85-1.95-7.28%-32.2
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.29
18M0926.8+0.3+1.13%-28
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
18M0826.5-1.45-5.19%-29.9
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
18M0727.95+0.85+3.14%-27.4
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
18M0627.1-0.9-3.21%-30.9
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.95
54.87
18M0528-0.15-0.53%-29.9
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
18M0428.15-1.5-5.06%-30.9
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.06
18M0329.65+0.05+0.17%-28.7
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
18M0229.6-1.4-4.52%-30.2
25.44
29.68
33.92
38.16
42.4
46.64
50.89
55.13
59.37
18M0131+0.8+2.65%-28.2
25.89
30.21
34.52
38.84
43.16
47.47
51.79
56.1
60.42
17M1230.2-0.6-1.95%-31.2
26.34
30.73
35.12
39.52
43.91
48.3
52.69
57.08
61.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1130.8-0.4-1.28%-31
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
17M1031.2+2.95+10.4%-31.2
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
17M0928.25-3.45-10.9%-38.5
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
17M0831.7-4.95-13.5%-32.3
28.08
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
17M0736.65-5.45-12.9%-22.7
28.43
33.17
37.91
42.65
47.39
52.13
56.86
61.6
66.34
17M0642.1+0.3+0.72%-11.8
28.66
33.43
38.21
42.98
47.76
52.54
57.31
62.09
66.86
17M0541.8-2.1-4.78%-13
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
17M0443.9-1.8-3.94%-9.27
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
17M0345.7+4.55+11.1%-6.02
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
17M0241.15+2.65+6.88%-15.7
29.29
34.17
39.06
43.94
48.82
53.7
58.59
63.47
68.35
17M0138.5-1.4-3.51%-21.6
29.45
34.36
39.27
44.17
49.08
53.99
58.9
63.81
68.71
16M1239.9-1.9-4.55%-19.1
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
16M1141.8+3.2+8.29%-15.4
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
16M1038.6-1-2.53%-21.9
29.67
34.61
39.56
44.5
49.44
54.39
59.33
64.28
69.22
16M0939.6-0.3-0.75%-20.6
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
16M0839.9+5.3+15.3%-20.5
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
16M0734.6-5.45-13.6%-31.6
30.33
35.39
40.44
45.5
50.55
55.61
60.67
65.72
70.78
16M0640.05+8.45+26.7%-22
30.82
35.95
41.09
46.23
51.36
56.5
61.64
66.77
71.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0531.6+2.95+10.3%-39.2
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.55
72.75
16M0428.65+0.95+3.43%-45.7
31.68
36.96
42.24
47.52
52.81
58.09
63.37
68.65
73.93
16M0327.7+2.8+11.2%-48.4
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
16M0224.9+3.55+16.6%-54.2
32.6
38.04
43.47
48.91
54.34
59.77
65.21
70.64
76.08
16M0121.35-3.05-12.5%-61.3
33.08
38.59
44.1
49.62
55.13
60.64
66.16
71.67
77.18
15M1224.4-0.95-3.75%-56.5
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
15M1125.35-1.15-4.34%-55.8
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
15M1026.5-0.25-0.93%-54.7
35.09
40.94
46.79
52.64
58.49
64.33
70.18
76.03
81.88
15M0926.75+2.35+9.63%-54.8
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
15M0824.4-5.5-18.4%-59.2
35.87
41.85
47.82
53.8
59.78
65.76
71.74
77.71
83.69
15M0729.9-9.3-23.7%-50.5
36.25
42.29
48.33
54.38
60.42
66.46
72.5
78.54
84.58
15M0639.2-1.4-3.45%-35.5
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
15M0540.6-3.8-8.56%-33.4
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
15M0444.4+0.15+0.34%-27.3
36.65
42.76
48.86
54.97
61.08
67.19
73.3
79.4
85.51
15M0344.25-1.2-2.64%-27.8
36.77
42.89
49.02
55.15
61.28
67.41
73.53
79.66
85.79
15M0245.45-0.05-0.11%-26.1
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
15M0145.5-2.85-5.89%-26.1
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
14M1248.35+7.45+18.2%-21.7
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1140.9+1.5+3.81%-34
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
14M1039.4+0.4+1.03%-36.7
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
14M0939-2.05-4.99%-37.7
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
14M0841.05+1.55+3.92%-35
37.89
44.2
50.51
56.83
63.14
69.46
75.77
82.09
88.4
14M0739.5-6.35-13.8%-37.7
38.02
44.35
50.69
57.02
63.36
69.7
76.03
82.37
88.71
14M0645.85-0.95-2.03%-28.4
38.4
44.8
51.2
57.59
63.99
70.39
76.79
83.19
89.59
14M0546.8+0.9+1.96%-27.2
38.56
44.99
51.42
57.84
64.27
70.7
77.13
83.55
89.98
14M0445.9-6-11.6%-29
38.77
45.23
51.69
58.16
64.62
71.08
77.54
84
90.47
14M0351.9+0.5+0.97%-19.3
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
14M0251.4+2.4+4.9%-19.4
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.25
14M0149-4.4-8.24%-22.3
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
13M1253.4-5.6-9.49%-14.5
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
13M1159-0.2-0.34%-4.48
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
13M1059.2-2.8-4.52%-2.9
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
13M0962-5-7.46%+3.01
36.11
42.13
48.15
54.17
60.19
66.21
72.23
78.24
84.26
13M0867-4.3-6.03%+12.7
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
13M0771.3+1+1.42%+20.9
35.39
41.29
47.18
53.08
58.98
64.88
70.78
76.67
82.57
13M0670.3-8.3-10.6%+20
35.15
41.01
46.87
52.72
58.58
64.44
70.3
76.16
82.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0578.6+0.1+0.13%+34.7
35.02
40.85
46.69
52.52
58.36
64.2
70.03
75.87
81.71
13M0478.5+0.5+0.64%+34.6
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
13M0378+3.3+4.42%+33.5
35.06
40.9
46.74
52.58
58.43
64.27
70.11
75.95
81.8
13M0274.7-1.3-1.71%+27.3
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
13M0176+2.1+2.84%+29.2
35.29
41.17
47.06
52.94
58.82
64.7
70.58
76.46
82.35
12M1273.9+1.1+1.51%+26
35.19
41.05
46.91
52.78
58.64
64.51
70.37
76.24
82.1
12M1172.8+3.8+5.51%+25.1
34.91
40.73
46.55
52.36
58.18
64
69.82
75.64
81.45
12M1069-8.9-11.4%+19.3
34.69
40.47
46.25
52.04
57.82
63.6
69.38
75.16
80.95
12M0977.9+10.5+15.6%+34.8
34.66
40.44
46.21
51.99
57.77
63.55
69.32
75.1
80.88
12M0867.4+8.4+14.2%+17.2
34.5
40.25
46.01
51.76
57.51
63.26
69.01
74.76
80.51
12M0759+0.4+0.68%+2.54
34.52
40.28
46.03
51.79
57.54
63.29
69.05
74.8
80.56
12M0658.6-4.4-6.98%+1
34.81
40.61
46.42
52.22
58.02
63.82
69.62
75.43
81.23
12M0563+4.6+7.88%+7.9
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.9
81.74
12M0458.4+1.2+2.1%-0.49
35.21
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
12M0357.2+0.4+0.7%-3.11
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
12M0256.8+5.4+10.5%-4.23
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.11
83.04
12M0151.4+5.5+12%-13.9
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
11M1245.9+1.25+2.8%-23.5
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1144.65-19.35-30.2%-26.1
36.26
42.3
48.35
54.39
60.43
66.47
72.52
78.56
84.6
11M1064+6+10.3%+5.07
36.55
42.64
48.73
54.82
60.91
67
73.09
79.18
85.28
11M0958-4.7-7.5%-4.69
36.51
42.6
48.68
54.77
60.86
66.94
73.03
79.11
85.2
11M0862.7-20.5-24.6%+2.97
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.24
11M0783.2+7.1+9.33%+37.1
36.41
42.48
48.54
54.61
60.68
66.75
72.82
78.89
84.95
11M0676.1-5.9-7.2%+25.9
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.63
11M0582+3.8+4.86%+36
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
11M0478.2+7.9+11.2%+30.7
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
11M0370.3-1.9-2.63%+18.9
35.47
41.38
47.29
53.21
59.12
65.03
70.94
76.85
82.76
11M0272.2-10.6-12.8%+23.7
35.03
40.87
46.7
52.54
58.38
64.22
70.06
75.89
81.73
11M0182.8-14.6-15%+43.8
34.55
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.62
10M1297.4+5.1+5.53%+72
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
10M1192.3+27.2+41.8%+66.4
33.27
38.82
44.36
49.91
55.46
61
66.55
72.09
77.64
10M1065.1-0.7-1.06%+19.9
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
10M0965.8+3.2+5.11%+22.8
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
10M0862.6+9.8+18.6%+18.3
31.74
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
10M0752.8+4.75+9.89%+0.98
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
10M0648.05-0.55-1.13%-7.39
31.13
36.32
41.51
46.7
51.89
57.07
62.26
67.45
72.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0548.6-7.7-13.7%-5.76
30.94
36.1
41.26
46.41
51.57
56.73
61.89
67.04
72.2
10M0456.3+0.7+1.26%+10
30.7
35.82
40.93
46.05
51.17
56.29
61.4
66.52
71.64
10M0355.6+5+9.88%+9.72
30.4
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
10M0250.6-5.8-10.3%+0.52
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
10M0156.4-5.1-8.29%+12.5
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.16
70.17
09M1261.5+2.1+3.54%+23.5
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
09M1159.4-2.6-4.19%+20.1
29.69
34.63
39.58
44.53
49.48
54.43
59.37
64.32
69.27
09M1062-7.3-10.5%+26.2
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.85
68.76
09M0969.3+15.2+28.1%+42.4
29.2
34.07
38.94
43.8
48.67
53.54
58.41
63.27
68.14
09M0854.1-23.4-30.2%+12.7
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
09M0777.5+15+24%+62.8
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
09M0662.5-5.1-7.54%+33.8
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
09M0567.6+40.95+154%+46.4
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.01
64.63
09M0426.65+7.45+38.8%-41.4
27.31
31.86
36.41
40.96
45.51
50.06
54.62
59.17
63.72
09M0319.2+7.9+69.9%-57.8
27.27
31.82
36.36
40.91
45.46
50
54.55
59.09
63.64
09M0211.3+0.4+3.67%-75.2
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.29
63.85
09M0110.9-1.55-12.4%-76.3
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.32
08M1212.45+1.5+13.7%-73.1
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.95-1.6-12.7%-76.4
27.79
32.42
37.05
41.68
46.31
50.94
55.58
60.21
64.84
08M1012.55-5.25-29.5%-73
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
08M0917.8-20.9-54%-61.7
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
08M0838.7-8.75-18.4%-16.6
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
08M0747.45-9.55-16.8%+3.28
27.57
32.16
36.76
41.35
45.94
50.54
55.13
59.73
64.32
08M0657-18-24%+25.8
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
08M0575-11-12.8%+68.6
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
08M0486-8.3-8.8%+98.3
26.02
30.35
34.69
39.02
43.36
47.7
52.03
56.37
60.7
08M0394.3+12.3+15%+124
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
08M0282+16.6+25.4%+102
24.35
28.41
32.47
36.53
40.59
44.64
48.7
52.76
56.82
08M0165.4+19.15+41.4%+66.2
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
07M1246.25-4.75-9.31%+20.5
23.04
26.88
30.72
34.55
38.39
42.23
46.07
49.91
53.75
07M1151-15-22.7%+35.1
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
07M1066+3.8+6.11%+78.3
22.2
25.9
29.61
33.31
37.01
40.71
44.41
48.11
51.81
07M0962.2-7.2-10.4%+72.7
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
07M0869.4-18.4-21%+97.8
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
07M0787.8+7.1+8.8%+158
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
07M0680.7-0.4-0.49%+146
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0581.1+2.1+2.66%+157
18.96
22.12
25.27
28.43
31.59
34.75
37.91
41.07
44.23
07M0479+5.1+6.9%+160
18.24
21.28
24.33
27.37
30.41
33.45
36.49
39.53
42.57
07M0373.9-5.7-7.16%+153
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
07M0279.6+10.7+15.5%+183
16.86
19.67
22.47
25.28
28.09
30.9
33.71
36.52
39.33
07M0168.9-3.9-5.36%+157
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
06M1272.8-0.6-0.82%+183
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
06M1173.4+12.7+20.9%+199
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38