≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2546 根基 / 乖離率河流圖(月)

2546 根基

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.591.4+2.1+2.3%2.74%91.694.191.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1371,267萬258529股/筆92.791.967.150.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3032,772萬359845張/筆91.41+0.1 (+0.11%)

連續漲跌: 連3漲  ( +3.3元 / +3.66%)

財報評分: 最新48分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 根基董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:13)

• 根基董事會通過解除經理人競業禁止之限制 (公告訊息 11/06 16:05)

• 根基受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:39)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地及廠房使用權資產 (公告訊息 09/15 16:32)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地 (公告訊息 09/15 16:30)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司冠和精密預鑄材料(股)公司公告向根基取得不動產使用權資產 (公告訊息 08/20 17:30)

• 根基董事會決議通過簽訂合資協議書及設立合資公司 (公告訊息 08/07 16:01)

• 根基董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:58)

• 根基2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:45)

• 根基董事會決議除權息基準日 (公告訊息 07/24 17:18)

2546 根基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1193.5-9-8.78%+23.6
45.37
52.93
60.5
68.06
75.62
83.18
90.74
98.31
105.9
26M10102.5-2.5-2.38%+36.9
44.93
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
26M09105-1.5-1.41%+42
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.15
103.6
26M08106.5+5+4.93%+45.9
43.79
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
26M07101.5+7.5+7.98%+41
43.19
50.39
57.59
64.79
71.99
79.19
86.38
93.58
100.8
26M0694+6.4+7.31%+32.2
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
26M0587.6+3.1+3.67%+24.6
42.2
49.23
56.27
63.3
70.33
77.36
84.4
91.43
98.46
26M0484.5+5.5+6.96%+21.3
41.8
48.76
55.73
62.7
69.66
76.63
83.59
90.56
97.53
26M0379-8.6-9.82%+14.3
41.46
48.37
55.28
62.19
69.1
76
82.91
89.82
96.73
26M0287.6+1.4+1.62%+27.7
41.17
48.03
54.89
61.75
68.61
75.47
82.34
89.2
96.06
26M0186.2-0.4-0.46%+26.8
40.78
47.57
54.37
61.17
67.96
74.76
81.56
88.35
95.15
25M1286.6-2.4-2.7%+28.7
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
25M1189+1+1.14%+33.5
40
46.67
53.34
60.01
66.67
73.34
80.01
86.68
93.34
25M1088+0.3+0.34%+33.3
39.61
46.21
52.81
59.41
66.01
72.61
79.22
85.82
92.42
25M0987.7+9.1+11.6%+34.3
39.19
45.72
52.25
58.79
65.32
71.85
78.38
84.91
91.44
25M0878.6-6.1-7.2%+21.5
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
25M0784.7+2.7+3.29%+32
38.51
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
25M0682+1.5+1.86%+29.2
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0580.5+1.5+1.9%+28.2
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
25M0479+1+1.28%+27.2
37.27
43.48
49.7
55.91
62.12
68.33
74.54
80.76
86.97
25M0378-4.3-5.22%+27
36.86
43
49.15
55.29
61.44
67.58
73.72
79.87
86.01
25M0282.3+12.6+18.1%+35.6
36.42
42.49
48.57
54.64
60.71
66.78
72.85
78.92
84.99
25M0169.7+0.5+0.72%+16.2
35.99
41.98
47.98
53.98
59.98
65.98
71.97
77.97
83.97
24M1269.2-6.1-8.1%+16.4
35.67
41.62
47.57
53.51
59.46
65.4
71.35
77.29
83.24
24M1175.3+2.8+3.86%+27.8
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
24M1072.5-1.8-2.42%+24.4
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
24M0974.3-6.2-7.7%+28.8
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
24M0880.5-11.9-12.9%+41.1
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
24M0792.4-1-1.07%+64.1
33.78
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
24M0693.4-2.1-2.2%+68.7
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
24M0595.5-7.5-7.28%+75.4
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
24M04103+17+19.8%+92.7
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
24M0386-3.1-3.48%+64.5
31.36
36.59
41.81
47.04
52.27
57.5
62.72
67.95
73.18
24M0289.1+10.1+12.8%+73.4
30.83
35.97
41.11
46.24
51.38
56.52
61.66
66.8
71.94
24M0179-0.9-1.13%+56.7
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
23M1279.9+5.3+7.1%+61.3
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1174.6+1.8+2.47%+53.3
29.2
34.07
38.94
43.8
48.67
53.54
58.41
63.27
68.14
23M1072.8-1.6-2.15%+52.1
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
23M0974.4-0.9-1.2%+58.2
28.21
32.92
37.62
42.32
47.02
51.72
56.43
61.13
65.83
23M0875.3+3.6+5.02%+63
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
23M0771.7-0.5-0.69%+58.1
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
23M0672.2+2.2+3.14%+62.1
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.36
23M0570-1-1.41%+60
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.88
61.26
23M0471+3.1+4.57%+65
25.81
30.12
34.42
38.72
43.02
47.32
51.63
55.93
60.23
23M0367.9+11.2+19.8%+60.7
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
23M0256.7+2.7+5%+36.5
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.16
23M0154+2.5+4.85%+31.8
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.26
57.36
22M1251.5+1.2+2.39%+27.3
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
22M1150.3+4.6+10.1%+25.9
23.96
27.96
31.95
35.95
39.94
43.94
47.93
51.92
55.92
22M1045.7-3.65-7.4%+15.9
23.65
27.6
31.54
35.48
39.42
43.36
47.31
51.25
55.19
22M0949.35-1.15-2.28%+26.7
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.54
22M0850.5-5.2-9.34%+31.4
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
22M0755.7+5+9.86%+47.1
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
22M0650.7-3.9-7.14%+36.2
22.33
26.06
29.78
33.5
37.22
40.94
44.67
48.39
52.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0554.600%+48.8
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
22M0454.6-3.5-6.02%+51.3
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
22M0358.1+6.5+12.6%+63.7
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
22M0251.6+1.4+2.79%+48.1
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
22M0150.2+0.55+1.11%+46.3
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
21M1249.6500%+47
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
21M1149.65+2.6+5.53%+49.4
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.2
46.52
21M1047.05+0.6+1.29%+43.9
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
21M0946.45+0.1+0.22%+44.4
19.3
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
21M0846.35-2.15-4.43%+46.5
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
21M0748.5+0.8+1.68%+55.8
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
21M0647.7+0.3+0.63%+56
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
21M0547.4-3.1-6.14%+57.7
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
21M0450.5+0.4+0.8%+71.1
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
21M0350.1+1.55+3.19%+73.1
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
21M0248.55+2.25+4.86%+71.2
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
21M0146.3-2.85-5.8%+66.5
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
20M1249.15-0.2-0.41%+80.1
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1149.35+3.05+6.59%+84.7
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.41
20M1046.3-2.9-5.89%+77.1
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
20M0949.2-0.25-0.51%+92
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
20M0849.45+9.2+22.9%+97.5
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
20M0740.25-2.6-6.07%+64.7
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
20M0642.85+2.95+7.39%+78.2
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
20M0539.9+2+5.28%+69
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
20M0437.9+3.6+10.5%+63.1
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
20M0334.3-4.3-11.1%+49.7
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
20M0238.6+0.15+0.39%+70.6
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
20M0138.45+0.85+2.26%+72.7
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
19M1237.6+0.6+1.62%+71.8
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
19M1137-0.15-0.4%+71.9
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
19M1037.15+2.05+5.84%+75.6
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.63
19M0935.1-0.85-2.36%+68.8
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
19M0835.95-0.15-0.42%+75.6
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
19M0736.1-2.85-7.32%+79.1
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
19M0638.95+4.1+11.8%+96.5
11.89
13.87
15.86
17.84
19.82
21.8
23.79
25.77
27.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0534.85+2.8+8.74%+79
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
19M0432.05-0.85-2.58%+67.2
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
19M0332.9+2.75+9.12%+73.9
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
19M0230.15+2.25+8.06%+61.5
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
19M0127.9+0.65+2.39%+51.2
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
18M1227.25+2.05+8.13%+49.2
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
18M1125.2+2+8.62%+39.4
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
18M1023.2-2-7.94%+29.4
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
18M0925.2+1.15+4.78%+41.6
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
18M0824.05+0.8+3.44%+36.3
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
18M0723.25-2-7.92%+32.8
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
18M0625.25-0.6-2.32%+45.2
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
18M0525.85+0.35+1.37%+49.9
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
18M0425.5+1+4.08%+49.2
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
18M0324.5+1.85+8.17%+44.8
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
18M0222.65-0.1-0.44%+35.3
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
18M0122.75+1.85+8.85%+37.2
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.21
17M1220.9+1.8+9.42%+27.3
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.1+1.1+6.11%+17.3
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
17M1018+0.65+3.75%+11.3
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
17M0917.3500%+7.99
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
17M0817.35+0.8+4.83%+8.45
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
17M0716.55-2.2-11.7%+3.84
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
17M0618.75+0.05+0.27%+18.1
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
17M0518.7-0.3-1.58%+18.5
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.09
17M0419-0.3-1.55%+21.1
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
17M0319.300%+23.8
9.356
10.92
12.47
14.03
15.59
17.15
18.71
20.27
21.83
17M0219.3+1.65+9.35%+24.4
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
17M0117.65+0.55+3.22%+14.1
9.281
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
16M1217.1-0.3-1.72%+10.8
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
16M1117.4+2.25+14.9%+13.1
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
16M1015.15-0.05-0.33%-1.23
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
16M0915.2-0.1-0.65%-1.21
9.232
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
16M0815.3-1-6.13%-0.86
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
16M0716.3+0.6+3.82%+5.08
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
16M0615.7+0.1+0.64%-0.21
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.6+0.15+0.97%-2.3
9.581
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
16M0415.45+0.15+0.98%-4.65
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
16M0315.3-0.7-4.37%-6.9
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
16M0216+1.15+7.74%-3.97
9.997
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.33
16M0114.85-0.05-0.34%-11.9
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
15M1214.9-0.1-0.67%-12.9
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
15M1115+0.1+0.67%-13.5
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
15M1014.9+0.45+3.11%-15.1
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
15M0914.45+1.05+7.84%-18.5
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
15M0813.4-2.9-17.8%-25.2
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
15M0716.3-0.7-4.12%-10.3
10.9
12.72
14.53
16.35
18.17
19.99
21.8
23.62
25.44
15M0617-0.4-2.3%-7.45
11.02
12.86
14.69
16.53
18.37
20.21
22.04
23.88
25.72
15M0517.4-0.85-4.66%-6.37
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
15M0418.25+0.85+4.89%-2.84
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
15M0317.4+0.5+2.96%-8.24
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
15M0216.9+1.15+7.3%-11.7
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.79
15M0115.75+0.1+0.64%-18.2
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
14M1215.65+0.35+2.29%-19.2
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.3+0.25+1.66%-21.7
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
14M1015.05-1.1-6.81%-23.6
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
14M0916.15-0.3-1.82%-18.7
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
14M0816.45+0.2+1.23%-17.5
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
14M0716.25-1.5-8.45%-18.7
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
14M0617.75+0.6+3.5%-11.5
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
14M0517.15+0.3+1.78%-14.4
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
14M0416.85-0.8-4.53%-15.8
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
14M0317.65+0.2+1.15%-11.5
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
14M0217.45+0.9+5.44%-11.9
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
14M0116.55+0.4+2.48%-15.9
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
13M1216.15+0.2+1.25%-17.3
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
13M1115.95+0.25+1.59%-17.9
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
13M1015.7-0.1-0.63%-18.7
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
13M0915.8-0.4-2.47%-17.7
11.52
13.44
15.37
17.29
19.21
21.13
23.05
24.97
26.89
13M0816.2+0.2+1.25%-15
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
13M0716-0.2-1.23%-15.6
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
13M0616.2-0.45-2.7%-14.1
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.65+1.5+9.9%-11.3
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
13M0415.15+1+7.07%-19.3
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
13M0314.15+1.15+8.85%-24.7
11.28
13.16
15.03
16.91
18.79
20.67
22.55
24.43
26.31
13M0213+0.1+0.78%-31.1
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
13M0112.9+0.05+0.39%-31.6
11.32
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
12M1212.85+0.75+6.2%-31.8
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
12M1112.1+0.1+0.83%-35.7
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
12M1012-1.2-9.09%-36.3
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
12M0913.2-0.6-4.35%-30
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
12M0813.8+0.95+7.39%-26.9
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
12M0712.85-0.2-1.53%-32.2
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
12M0613.0500%-31.5
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
12M0513.05-0.3-2.25%-31.4
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
12M0413.35-1.3-8.87%-29.7
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
12M0314.65-1.75-10.7%-22.7
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
12M0216.4+0.85+5.47%-13.1
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
12M0115.55+1.5+10.7%-17.1
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.39
26.27
11M1214.05-0.75-5.07%-24.6
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.8-3.2-17.8%-20.4
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
11M1018-0.05-0.28%-2.76
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
11M0918.05-1.95-9.75%-1.55
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
11M0820-9.55-32.3%+10.3
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
11M0729.55-0.25-0.84%+65.1
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
11M0629.8+0.05+0.17%+70
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
11M0529.75+0.45+1.54%+73.5
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
11M0429.3+0.4+1.38%+74.7
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
11M0328.9+0.65+2.3%+76.4
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
11M0228.25-0.85-2.92%+76.7
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
11M0129.1-0.7-2.35%+86.4
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
10M1229.8+2.85+10.6%+95.8
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
10M1126.95+1.5+5.89%+81.7
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
10M1025.45-0.15-0.59%+75.8
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
10M0925.6-3.2-11.1%+81
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
10M0828.8+0.5+1.77%+108
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
10M0728.3-1.6-5.35%+110
8.086
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
10M0629.9+0.5+1.7%+128
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0529.4+0.45+1.55%+131
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
10M0428.95+0.9+3.21%+134
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.07
17.31
10M0328.05+4.65+19.9%+134
7.184
8.381
9.579
10.78
11.97
13.17
14.37
15.57
16.76
10M0223.4+0.2+0.86%+102
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
10M0123.2-2.5-9.73%+105
6.806
7.94
9.075
10.21
11.34
12.48
13.61
14.75
15.88
09M1225.7+0.55+2.19%+132
6.647
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
09M1125.15+1.15+4.79%+133
6.475
7.554
8.633
9.713
10.79
11.87
12.95
14.03
15.11
09M1024+2.6+12.1%+129
6.295
7.344
8.393
9.443
10.49
11.54
12.59
13.64
14.69
09M0921.4+2+10.3%+110
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
09M0819.4-0.4-2.02%+94.7
5.979
6.976
7.972
8.969
9.965
10.96
11.96
12.95
13.95
09M0719.8+3+17.9%+103
5.857
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
09M0616.8+0.55+3.38%+75.6
5.742
6.699
7.655
8.612
9.569
10.53
11.48
12.44
13.4
09M0516.25+3.65+29%+72
5.668
6.612
7.557
8.501
9.446
10.39
11.34
12.28
13.22
09M0412.6+2.87+29.5%+34.5
5.619
6.556
7.492
8.429
9.365
10.3
11.24
12.17
13.11
09M039.73+1.09+12.6%+4.35
5.595
6.527
7.459
8.392
9.324
10.26
11.19
12.12
13.05
09M028.64-0.02-0.23%-7.88
5.627
6.565
7.503
8.441
9.379
10.32
11.25
12.19
13.13
09M018.66-0.79-8.36%-7.85
5.639
6.579
7.519
8.458
9.398
10.34
11.28
12.22
13.16
08M129.45+0.39+4.3%+0.04
5.668
6.612
7.557
8.502
9.446
10.39
11.34
12.28
13.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.06-0.44-4.63%-3.67
5.643
6.584
7.524
8.465
9.405
10.35
11.29
12.23
13.17
08M109.5+1.95+25.8%+1.43
5.62
6.556
7.493
8.43
9.366
10.3
11.24
12.18
13.11
08M097.55-2.29-23.3%-19
5.595
6.527
7.46
8.392
9.324
10.26
11.19
12.12
13.05
08M089.84+0.04+0.41%+5.7
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
08M079.8-1.65-14.4%+5.86
5.554
6.48
7.406
8.331
9.257
10.18
11.11
12.03
12.96
08M0611.45-4.1-26.4%+24.5
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
08M0515.55-1.45-8.53%+70.9
5.461
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
08M0417-1-5.56%+90.5
5.354
6.246
7.138
8.03
8.923
9.815
10.71
11.6
12.49
08M0318+4.9+37.4%+107
5.228
6.1
6.971
7.843
8.714
9.585
10.46
11.33
12.2
08M0213.1+0.95+7.82%+54.1
5.101
5.951
6.801
7.651
8.502
9.352
10.2
11.05
11.9
08M0112.15+0.85+7.52%+45.1
5.022
5.859
6.697
7.534
8.371
9.208
10.04
10.88
11.72
07M1211.3-1-8.13%+36.4
4.97
5.798
6.627
7.455
8.283
9.111
9.94
10.77
11.6
07M1112.3-1.15-8.55%+50.4
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
07M1013.45-2.1-13.5%+67
4.834
5.639
6.445
7.251
8.056
8.862
9.667
10.47
11.28
07M0915.55-1.45-8.53%+96.5
4.748
5.539
6.33
7.122
7.913
8.704
9.495
10.29
11.08
07M0817-2.4-12.4%+120
4.637
5.41
6.183
6.956
7.729
8.502
9.275
10.05
10.82
07M0719.4+7.65+65.1%+156
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
07M0611.75+0.9+8.29%+58.2
4.456
5.199
5.942
6.685
7.427
8.17
8.913
9.656
10.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510.8500%+46.1
4.455
5.197
5.94
6.682
7.425
8.167
8.91
9.652
10.39
07M0410.85+0.7+6.9%+47.1
4.426
5.164
5.901
6.639
7.377
8.114
8.852
9.589
10.33
07M0310.15+0.32+3.26%+38
4.412
5.148
5.883
6.619
7.354
8.089
8.825
9.56
10.3
07M029.83+1.46+17.4%+34.3
4.392
5.124
5.857
6.589
7.321
8.053
8.785
9.517
10.25
07M018.37-1.88-18.3%+15.6
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
06M1210.25-0.25-2.38%+42.5
4.314
5.033
5.753
6.472
7.191
7.91
8.629
9.348
10.07
06M1110.5+3.04+40.8%+48
4.255
4.965
5.674
6.383
7.092
7.802
8.511
9.22
9.929