≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / 乖離率河流圖(月)

2547 日勝生

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.559.46+0.09+0.95%1.37%9.429.559.42
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2991,233萬4602.82張/筆9.490.7225.13-0.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2741,200萬4892.61張/筆9.420 (0%)

連續漲跌: 首日上漲  ( +0.09元 / +0.95%)

財報評分: 最新55分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司寶鼎再生水(股)公司公告法人股東改派代表人為董事 (公告訊息 11/13 16:12)

• 代子公司鼎勝綠能科技(股)公司公告獲選為「南投縣有機廢棄物資源化中心BOT案」之最優申請人 (公告訊息 11/09 18:07)

• 日勝生董事會通過2026年第3季合併財務報告 (公告訊息 11/09 17:46)

• 日勝生設置財務長 (公告訊息 11/09 17:42)

• 代子公司日鼎循環經濟投資控股(股)公司公告董事會選任董事長 (公告訊息 10/20 14:30)

• 代子公司萬達通實業(股)公司公告董事會選任董事長 (公告訊息 10/20 14:29)

• 代子公司萬達通實業(股)公司公告2026年第一次股東臨時會決議通過解除董事競業禁止之限制 (公告訊息 10/20 14:29)

• 代子公司萬達通實業(股)公司公告董事及監察人全面改選 (公告訊息 10/20 14:27)

• 代子公司萬達通實業(股)公司公告 2026年第一次股東臨時會決議事項 (公告訊息 10/20 14:26)

• 代子公司京站投資控股企業(股)公司公告董事會選任董事長 (公告訊息 10/20 14:26)

• 代子公司京站投資控股企業(股)公司公告2026年第一次股東臨時會決議通過解除董事競業禁止之限制 (公告訊息 10/20 14:25)

• 代子公司京站投資控股企業(股)公司公告董事及監察人全面改選 (公告訊息 10/20 14:24)

• 代子公司京站投資控股企業(股)公司公告 2026年第一次股東臨時會決議事項 (公告訊息 10/20 14:22)

• 台北轉運站經驗延伸東區門戶 日勝生萬達通營運南港轉運站東站 (Anue鉅亨 10/15 16:07)

• 代子公司萬達通實業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:48)

• 代子公司京站投資控股企業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:45)

• 日勝生集團啟動接班布局 第二代林華駿接任日鼎董事長 (Anue鉅亨 10/01 15:52)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 10/01 13:57)

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

2547 日勝生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.55-0.05-0.52%-6.92
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
26M109.6-0.19-1.94%-6.49
6.16
7.186
8.213
9.24
10.27
11.29
12.32
13.35
14.37
26M099.79-0.17-1.71%-4.78
6.169
7.197
8.225
9.253
10.28
11.31
12.34
13.37
14.39
26M089.96-0.54-5.14%-3.24
6.176
7.205
8.234
9.264
10.29
11.32
12.35
13.38
14.41
26M0710.5-0.5-4.55%+1.91
6.182
7.213
8.243
9.273
10.3
11.33
12.36
13.39
14.43
26M0611+1.14+11.6%+6.64
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
26M059.86-0.49-4.73%-4.41
6.189
7.22
8.252
9.283
10.31
11.35
12.38
13.41
14.44
26M0410.35-0.15-1.43%+0.14
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
26M0310.5-0.5-4.55%+1.15
6.229
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
26M0211+0.25+2.33%+5.8
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
26M0110.75-0.15-1.38%+3.38
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
25M1210.9+0.2+1.87%+4.85
6.238
7.277
8.317
9.356
10.4
11.44
12.48
13.51
14.55
25M1110.7-0.3-2.73%+2.73
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
25M1011-0.1-0.9%+5.16
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
25M0911.100%+6.19
6.272
7.317
8.362
9.407
10.45
11.5
12.54
13.59
14.63
25M0811.1-0.2-1.77%+6.37
6.261
7.305
8.348
9.392
10.44
11.48
12.52
13.57
14.61
25M0711.3-0.9-7.38%+8.41
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
25M0612.2-1.4-10.3%+17.3
6.239
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.6+1+7.94%+31.2
6.22
7.256
8.293
9.329
10.37
11.4
12.44
13.48
14.51
25M0412.6-0.55-4.18%+22.3
6.182
7.212
8.242
9.273
10.3
11.33
12.36
13.39
14.42
25M0313.15+1.95+17.4%+28
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
25M0211.2+0.7+6.67%+9.81
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
25M0110.5-0.3-2.78%+3.13
6.109
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
24M1210.8+0.2+1.89%+6.12
6.106
7.124
8.142
9.159
10.18
11.19
12.21
13.23
14.25
24M1110.6+0.99+10.3%+4.01
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
24M109.61-0.74-7.15%-5.88
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
24M0910.35-0.4-3.72%+0.95
6.152
7.177
8.202
9.228
10.25
11.28
12.3
13.33
14.35
24M0810.75-0.9-7.73%+4.61
6.166
7.193
8.221
9.249
10.28
11.3
12.33
13.36
14.39
24M0711.65+1.1+10.4%+13.2
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
24M0610.55-0.25-2.31%+2.12
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
24M0510.8-1.1-9.24%+4.03
6.229
7.267
8.306
9.344
10.38
11.42
12.46
13.5
14.53
24M0411.9+2.05+20.8%+14.1
6.26
7.304
8.347
9.39
10.43
11.48
12.52
13.56
14.61
24M039.85+0.44+4.68%-5.84
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
24M029.4100%-10.8
6.327
7.381
8.436
9.49
10.54
11.6
12.65
13.71
14.76
24M019.41-0.4-4.08%-11.5
6.381
7.445
8.508
9.572
10.64
11.7
12.76
13.83
14.89
23M129.81+0.15+1.55%-8.43
6.428
7.499
8.571
9.642
10.71
11.78
12.86
13.93
15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M119.66+0.92+10.5%-10.4
6.467
7.545
8.623
9.701
10.78
11.86
12.93
14.01
15.09
23M108.74+0.13+1.51%-19.7
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
23M098.61-0.32-3.58%-21.6
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
23M088.93-0.1-1.11%-19.9
6.686
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
23M079.03-0.04-0.44%-19.9
6.766
7.893
9.021
10.15
11.28
12.4
13.53
14.66
15.79
23M069.07-0.15-1.63%-20.1
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
23M059.22+0.02+0.22%-19
6.832
7.97
9.109
10.25
11.39
12.52
13.66
14.8
15.94
23M049.2+0.09+0.99%-19.4
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
23M039.11-0.5-5.2%-20.3
6.862
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
23M029.61+0.54+5.95%-16.2
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
23M019.07-0.06-0.66%-21.3
6.911
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
22M129.13-0.17-1.83%-21.1
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
22M119.3+0.22+2.42%-20
6.978
8.141
9.303
10.47
11.63
12.79
13.96
15.12
16.28
22M109.08-0.54-5.61%-22.3
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
22M099.62-0.06-0.62%-18.2
7.059
8.235
9.412
10.59
11.76
12.94
14.12
15.29
16.47
22M089.68+0.58+6.37%-18.1
7.094
8.276
9.458
10.64
11.82
13
14.19
15.37
16.55
22M079.1-0.23-2.47%-23.4
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
22M069.33-0.31-3.22%-21.9
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M059.64-0.41-4.08%-19.9
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
22M0410.05-0.4-3.83%-16.9
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
22M0310.45-0.05-0.48%-14
7.294
8.51
9.725
10.94
12.16
13.37
14.59
15.8
17.02
22M0210.5-0.4-3.67%-13.7
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
22M0110.9+0.05+0.46%-10.4
7.298
8.514
9.731
10.95
12.16
13.38
14.6
15.81
17.03
21M1210.85+0.91+9.15%-10.6
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
21M119.94-0.56-5.33%-18
7.27
8.481
9.693
10.9
12.12
13.33
14.54
15.75
16.96
21M1010.500%-13.3
7.268
8.48
9.691
10.9
12.11
13.33
14.54
15.75
16.96
21M0910.5-0.1-0.94%-13.1
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
21M0810.6-0.6-5.36%-12.2
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
21M0711.2+0.25+2.28%-7.21
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
21M0610.95-0.15-1.35%-9.14
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
21M0511.1-2-15.3%-7.83
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
21M0413.1+1.65+14.4%+8.93
7.215
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
21M0311.45+0.35+3.15%-4.38
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
21M0211.1+0.5+4.72%-7.19
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
21M0110.6-1.45-12%-11.3
7.168
8.363
9.557
10.75
11.95
13.14
14.34
15.53
16.73
20M1212.05-1.35-10.1%+0.92
7.164
8.358
9.553
10.75
11.94
13.13
14.33
15.52
16.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.4+2.85+27%+12.3
7.162
8.356
9.549
10.74
11.94
13.13
14.32
15.52
16.71
20M1010.55+0.5+4.98%-11.4
7.143
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
20M0910.05-0.35-3.37%-15.8
7.163
8.357
9.551
10.75
11.94
13.13
14.33
15.52
16.71
20M0810.4+0.65+6.67%-13
7.171
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
20M079.75-0.55-5.34%-18.4
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
20M0610.3+0.49+4.99%-14.3
7.212
8.414
9.616
10.82
12.02
13.22
14.42
15.63
16.83
20M059.81-0.79-7.45%-18.8
7.244
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
20M0410.6+1.64+18.3%-12.8
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
20M038.96-1.14-11.3%-26.8
7.346
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
20M0210.1-0.15-1.46%-18.3
7.419
8.655
9.892
11.13
12.36
13.6
14.84
16.07
17.31
20M0110.25-1.4-12%-17.8
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
19M1211.65-0.1-0.85%-7.33
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
19M1111.75-0.4-3.29%-7.3
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
19M1012.15+0.4+3.4%-5.07
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
19M0911.75-0.1-0.84%-8.83
7.733
9.021
10.31
11.6
12.89
14.18
15.47
16.75
18.04
19M0811.85-2-14.4%-8.76
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
19M0713.85+0.25+1.84%+5.65
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
19M0613.6-0.3-2.16%+2.72
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.9+0.35+2.58%+4.04
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
19M0413.55-1.3-8.75%+0.28
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
19M0314.8500%+8.55
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
19M0214.85+0.75+5.32%+7.06
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
19M0114.1+0.35+2.55%+0.59
8.411
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
18M1213.75-1.95-12.4%-2.96
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
18M1115.7+0.5+3.29%+9.49
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
18M1015.2-2.75-15.3%+4.52
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
18M0917.95+1.05+6.21%+21.9
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
18M0816.9+3.4+25.2%+13.8
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
18M0713.5+2.3+20.5%-9.83
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
18M0611.2+0.55+5.16%-26.3
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
18M0510.65-0.15-1.39%-30.7
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
18M0410.8-0.5-4.42%-30.6
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
18M0311.3-1.05-8.5%-28.5
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
18M0212.35+0.2+1.65%-23.1
9.641
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
18M0112.15-0.55-4.33%-25.4
9.777
11.41
13.04
14.67
16.3
17.92
19.55
21.18
22.81
17M1212.7-0.3-2.31%-23.3
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113-0.5-3.7%-22.4
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
17M1013.5+0.4+3.05%-19.9
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
17M0913.100%-22.6
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
17M0813.1-0.15-1.13%-23.2
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
17M0713.25-1-7.02%-22.8
10.3
12.02
13.73
15.45
17.16
18.88
20.6
22.31
24.03
17M0614.25+1.2+9.2%-17.4
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
17M0513.05-1.15-8.1%-24.9
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
17M0414.2+2.95+26.2%-18.8
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
17M0311.25+1.15+11.4%-36.1
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
17M0210.1+0.58+6.09%-43.3
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
17M019.52+0.15+1.6%-47.4
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
16M129.37-0.45-4.58%-48.9
11.01
12.84
14.68
16.51
18.35
20.18
22.01
23.85
25.68
16M119.82+0.88+9.84%-47
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
16M108.94-1.03-10.3%-52.3
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.22
16M099.97-0.08-0.8%-47.6
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
16M0810.05-0.05-0.5%-47.8
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
16M0710.1-0.3-2.88%-48.4
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
16M0610.4+0.3+2.97%-48.2
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.1+0.05+0.5%-50.8
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
16M0410.05-0.5-4.74%-52
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
16M0310.55+0.25+2.43%-50.7
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
16M0210.3+0.05+0.49%-52.7
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
16M0110.25-1.55-13.1%-53.8
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
15M1211.8+0.25+2.16%-47.9
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
15M1111.55-1-7.97%-50.2
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
15M1012.55+1.7+15.7%-47.1
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
15M0910.85+0.6+5.85%-55.2
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
15M0810.25-3.7-26.5%-58.6
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
15M0713.95+0.4+2.95%-44.7
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
15M0613.55-1.05-7.19%-46.8
15.29
17.83
20.38
22.93
25.48
28.03
30.57
33.12
35.67
15M0514.6-1.4-8.75%-43.2
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
15M0416-0.2-1.23%-38.2
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
15M0316.2-0.2-1.22%-37.9
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
15M0216.4+0.05+0.31%-37.6
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
15M0116.35-1.55-8.66%-38.1
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
14M1217.9-1.3-6.77%-32.7
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.2+1.75+10%-28.2
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
14M1017.45-0.3-1.69%-35
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
14M0917.75-1.4-7.31%-34.1
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
14M0819.15-2.55-11.8%-29.3
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
14M0721.7+0.9+4.33%-20.1
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
14M0620.8-2.2-9.57%-23.7
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
14M0523-0.65-2.75%-15.9
16.41
19.15
21.88
24.62
27.35
30.09
32.83
35.56
38.3
14M0423.65-2.6-9.9%-13.8
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
14M0326.25+2.55+10.8%-3.81
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
14M0223.7+0.5+2.16%-12.5
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
14M0123.2-0.75-3.13%-13.5
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
13M1223.95-3.95-14.2%-9.96
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
13M1127.9+2.1+8.14%+5.83
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
13M1025.8+0.15+0.58%-0.98
15.63
18.24
20.84
23.45
26.05
28.66
31.27
33.87
36.48
13M0925.65+1.3+5.34%-0.66
15.49
18.07
20.66
23.24
25.82
28.4
30.99
33.57
36.15
13M0824.35-2.6-9.65%-4.77
15.34
17.9
20.46
23.01
25.57
28.13
30.69
33.24
35.8
13M0726.95+5.75+27.1%+5.49
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
13M0621.2-1.95-8.42%-17
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0523.15-1.45-5.89%-9.76
15.39
17.96
20.52
23.09
25.66
28.22
30.79
33.35
35.92
13M0424.6-2.7-9.89%-5.36
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
13M0327.3+1.3+5%+3.91
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
13M0226-2.1-7.47%-2.16
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
13M0128.1+3.45+14%+5.12
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.42
12M1224.65+5.9+31.5%-7.72
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
12M1118.75+0.55+3.02%-29.8
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
12M1018.2-2.15-10.6%-32.1
16.08
18.76
21.44
24.12
26.81
29.49
32.17
34.85
37.53
12M0920.35+0.7+3.56%-24.4
16.16
18.85
21.54
24.24
26.93
29.62
32.31
35.01
37.7
12M0819.65+0.7+3.69%-27.6
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
12M0718.95-2.2-10.4%-31
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
12M0621.15+1.75+9.02%-24.2
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
12M0519.4-2.1-9.77%-31.2
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
12M0421.5-2.4-10%-24.7
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
12M0323.9-3.45-12.6%-17.3
17.34
20.23
23.13
26.02
28.91
31.8
34.69
37.58
40.47
12M0227.35+3.15+13%-6.39
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
12M0124.2+3.1+14.7%-18.4
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
11M1221.1-0.2-0.94%-29.8
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.3-6-22%-30.2
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
11M1027.3+3.35+14%-12.1
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
11M0923.95-4.2-14.9%-23.2
18.72
21.84
24.96
28.08
31.21
34.33
37.45
40.57
43.69
11M0828.15-11.85-29.6%-10.1
18.78
21.91
25.04
28.18
31.31
34.44
37.57
40.7
43.83
11M0740+2.4+6.38%+27.9
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.79
11M0637.6+1.4+3.87%+21.1
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
11M0536.2-0.1-0.28%+17.5
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
11M0436.3+2.9+8.68%+18.6
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
11M0333.4-0.8-2.34%+10.4
18.16
21.19
24.21
27.24
30.26
33.29
36.32
39.34
42.37
11M0234.2-5.65-14.2%+14.3
17.95
20.94
23.94
26.93
29.92
32.91
35.91
38.9
41.89
11M0139.85-3.65-8.39%+34.8
17.74
20.7
23.66
26.61
29.57
32.53
35.49
38.44
41.4
10M1243.5-0.5-1.14%+49.3
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
10M1144+3.1+7.58%+53.5
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
10M1040.9-1.3-3.08%+45.3
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
10M0942.2+3+7.65%+52.7
16.58
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
10M0839.2+9.55+32.2%+44.2
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
10M0729.65+2.15+7.82%+10.7
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
10M0627.5+1.35+5.16%+3.56
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0526.15-1.9-6.77%-0.91
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
10M0428.05+1.35+5.06%+6.96
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
10M0326.7+2.3+9.43%+2.58
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.84
36.44
10M0224.4-2.2-8.27%-6.04
15.58
18.18
20.77
23.37
25.97
28.57
31.16
33.76
36.36
10M0126.6-0.3-1.12%+2.2
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
09M1226.9+1.9+7.6%+3.23
15.64
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
09M1125+0.4+1.63%-4.41
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
09M1024.6-2.3-8.55%-6.01
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
09M0926.9+5.15+23.7%+2.64
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
09M0821.75-7.75-26.3%-17.1
15.75
18.37
21
23.62
26.25
28.87
31.49
34.12
36.74
09M0729.5+3.9+15.2%+11.8
15.83
18.47
21.11
23.75
26.39
29.02
31.66
34.3
36.94
09M0625.6-2.7-9.54%-3.03
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
09M0528.3+13.75+94.5%+6.86
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
09M0414.55+1.3+9.81%-45.2
15.94
18.6
21.25
23.91
26.56
29.22
31.88
34.53
37.19
09M0313.25+4.18+46.1%-50.7
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
09M029.07-0.23-2.47%-66.6
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
09M019.3-0.49-5.01%-66.3
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
08M129.79+0.39+4.15%-65
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.4-2.4-20.3%-66.6
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
08M1011.8+1.15+10.8%-58.2
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
08M0910.65-12.25-53.5%-62.3
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
08M0822.9-3.6-13.6%-18.8
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
08M0726.5-1.65-5.86%-5.21
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
08M0628.15-15.25-35.1%+1.78
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
08M0543.4+2.05+4.96%+58.9
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
08M0441.35-4-8.82%+54.9
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
08M0345.35+9.8+27.6%+73.7
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
08M0235.55+8.65+32.2%+39.5
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
08M0126.9+1.8+7.17%+7.56
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
07M1225.1+1.2+5.02%+1.54
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
07M1123.9-1.7-6.64%-2.3
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
07M1025.6-8-23.8%+5.77
14.52
16.94
19.36
21.78
24.2
26.62
29.05
31.47
33.89
07M0933.6-5.9-14.9%+40.5
14.35
16.74
19.14
21.53
23.92
26.31
28.71
31.1
33.49
07M0839.5-5.5-12.2%+68.2
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
07M0745+6.55+17%+95.6
13.8
16.1
18.4
20.7
23.01
25.31
27.61
29.91
32.21
07M0638.45-2.6-6.33%+71.3
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0541.05-1.05-2.49%+86.5
13.2
15.4
17.61
19.81
22.01
24.21
26.41
28.61
30.81
07M0442.1-0.4-0.94%+95.4
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
07M0342.5-12-22%+101
12.67
14.78
16.9
19.01
21.12
23.23
25.35
27.46
29.57
07M0254.5+7.15+15.1%+165
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
07M0147.35-1.65-3.37%+139
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
06M1249-4.2-7.89%+156
11.48
13.39
15.31
17.22
19.13
21.04
22.96
24.87
26.78
06M1153.2+16.7+45.8%+189
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77