≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2548 華固 / 乖離率河流圖(月)

2548 華固

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.295.200%1.68%94.995.293.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0129,562萬1,115908股/筆94.461.518.080.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0661.97億1,7661.17張/筆95.21+0.7 (+0.74%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 與關係人簽訂華固譽誠案「建築裝修工程」承攬合約 (公告訊息 11/04 13:48)

• 華固董事會重要決議 (公告訊息 11/04 13:47)

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/04 13:46)

• 華固取得新北市新莊區土地 (公告訊息 09/14 13:56)

• 華固代理發言人異動 (公告訊息 09/11 17:18)

• 華固受邀參加富邦證券舉辦之法說會 (公告訊息 09/03 14:09)

• 搶進AI供應鏈商機 土銀北士科分行今掛牌 提供「一條龍」金融服務 (Anue鉅亨 08/10 16:24)

• 擬出售吾雙部分房屋及車位予關係人 (公告訊息 08/05 16:00)

• 擬出售華固譽誠部分房屋及車位予關係人 (公告訊息 08/05 15:59)

• 與關係人簽訂華固芙心「建築裝修工程」承攬合約 (公告訊息 08/05 15:59)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:58)

• 華固2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:45)

• 華固簽訂合建契約書 (公告訊息 07/06 16:13)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

2548 華固 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1195.2+4.8+5.31%-9.11
62.85
73.32
83.8
94.27
104.7
115.2
125.7
136.2
146.6
26M1090.4-1.2-1.31%-13.6
62.81
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
26M0991.6-1.3-1.4%-12.5
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
26M0892.9-4.5-4.62%-11.2
62.79
73.26
83.73
94.19
104.7
115.1
125.6
136.1
146.5
26M0797.4-4.6-4.51%-6.86
62.75
73.2
83.66
94.12
104.6
115
125.5
135.9
146.4
26M06102-17.5-14.6%-2.27
62.62
73.06
83.5
93.93
104.4
114.8
125.2
135.7
146.1
26M05119.5-6.5-5.16%+14.8
62.45
72.86
83.27
93.68
104.1
114.5
124.9
135.3
145.7
26M04126+6+5%+21.6
62.19
72.56
82.93
93.29
103.7
114
124.4
134.8
145.1
26M03120+12+11.1%+16.4
61.88
72.2
82.51
92.82
103.1
113.5
123.8
134.1
144.4
26M02108+1.5+1.41%+5.17
61.61
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
26M01106.5-10-8.58%+4.05
61.41
71.65
81.89
92.12
102.4
112.6
122.8
133.1
143.3
25M12116.5+11.5+11%+14.2
61.21
71.41
81.61
91.82
102
112.2
122.4
132.6
142.8
25M11105+1+0.96%+3.41
60.92
71.08
81.23
91.39
101.5
111.7
121.8
132
142.2
25M10104+8.1+8.45%+2.71
60.76
70.88
81.01
91.13
101.3
111.4
121.5
131.6
141.8
25M0995.9-4.1-4.1%-5.02
60.58
70.68
80.78
90.87
101
111.1
121.2
131.3
141.4
25M08100+4.7+4.93%-0.8
60.49
70.57
80.65
90.73
100.8
110.9
121
131.1
141.1
25M0795.3-11.7-10.9%-5.3
60.38
70.44
80.51
90.57
100.6
110.7
120.8
130.8
140.9
25M06107-5.5-4.89%+6.51
60.28
70.32
80.37
90.42
100.5
110.5
120.6
130.6
140.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05112.5+8.5+8.17%+12.4
60.05
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
25M04104-6-5.45%+4.22
59.87
69.85
79.83
89.81
99.79
109.8
119.7
129.7
139.7
25M03110-6-5.17%+10.5
59.75
69.7
79.66
89.62
99.58
109.5
119.5
129.5
139.4
25M02116+5+4.5%+17
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
25M01111-3-2.63%+12.5
59.18
69.04
78.9
88.77
98.63
108.5
118.4
128.2
138.1
24M12114-8-6.56%+16
58.96
68.79
78.62
88.44
98.27
108.1
117.9
127.8
137.6
24M11122+4+3.39%+24.6
58.75
68.54
78.33
88.12
97.92
107.7
117.5
127.3
137.1
24M10118-15-11.3%+21.1
58.47
68.21
77.96
87.7
97.45
107.2
116.9
126.7
136.4
24M09133-15.5-10.4%+37.3
58.13
67.81
77.5
87.19
96.88
106.6
116.3
125.9
135.6
24M08148.5-18-10.8%+54.7
57.6
67.2
76.79
86.39
95.99
105.6
115.2
124.8
134.4
24M07166.5+30+22%+75.5
56.92
66.4
75.89
85.37
94.86
104.3
113.8
123.3
132.8
24M06136.5-21.5-13.6%+46.1
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
24M05158-8-4.82%+70.6
55.56
64.81
74.07
83.33
92.59
101.9
111.1
120.4
129.6
24M04166+42+33.9%+81.6
54.83
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
24M03124+25.2+25.5%+37.9
53.95
62.95
71.94
80.93
89.92
98.92
107.9
116.9
125.9
24M0298.8+3.7+3.89%+10.9
53.45
62.36
71.27
80.18
89.09
98
106.9
115.8
124.7
24M0195.1-1.2-1.25%+7.33
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
23M1296.3+1.8+1.9%+9.16
52.93
61.75
70.57
79.4
88.22
97.04
105.9
114.7
123.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1194.5+2.9+3.17%+7.7
52.65
61.42
70.2
78.97
87.75
96.52
105.3
114.1
122.8
23M1091.6+1.8+2%+5.02
52.33
61.06
69.78
78.5
87.22
95.95
104.7
113.4
122.1
23M0989.8+0.3+0.34%+3.52
52.05
60.72
69.39
78.07
86.74
95.42
104.1
112.8
121.4
23M0889.5-1.1-1.21%+3.63
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9
23M0790.6+0.4+0.44%+5.4
51.57
60.17
68.77
77.36
85.96
94.55
103.1
111.7
120.3
23M0690.2+0.1+0.11%+5.45
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
23M0590.1-4.6-4.86%+5.83
51.08
59.6
68.11
76.63
85.14
93.65
102.2
110.7
119.2
23M0494.7+1.7+1.83%+11.6
50.89
59.38
67.86
76.34
84.82
93.3
101.8
110.3
118.8
23M0393+0.7+0.76%+10.2
50.63
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
23M0292.3+3.3+3.71%+9.84
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
23M018900%+6.34
50.22
58.59
66.95
75.32
83.69
92.06
100.4
108.8
117.2
22M1289-0.1-0.11%+6.69
50.05
58.39
66.74
75.08
83.42
91.76
100.1
108.4
116.8
22M1189.1+3+3.48%+7.23
49.86
58.17
66.47
74.78
83.09
91.4
99.71
108
116.3
22M1086.1-4.4-4.86%+4.01
49.67
57.95
66.23
74.5
82.78
91.06
99.34
107.6
115.9
22M0990.5-2.4-2.58%+9.73
49.48
57.73
65.98
74.23
82.47
90.72
98.97
107.2
115.5
22M0892.9+3.3+3.68%+13.2
49.24
57.45
65.66
73.86
82.07
90.28
98.48
106.7
114.9
22M0789.6+0.8+0.9%+9.87
48.93
57.09
65.24
73.4
81.55
89.71
97.86
106
114.2
22M0688.8-5.6-5.93%+9.46
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0594.4+2.2+2.39%+16.8
48.49
56.57
64.65
72.73
80.81
88.9
96.98
105.1
113.1
22M0492.2+2+2.22%+14.7
48.24
56.29
64.33
72.37
80.41
88.45
96.49
104.5
112.6
22M0390.2-0.7-0.77%+12.7
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
22M0290.9-0.1-0.11%+14.1
47.81
55.78
63.75
71.72
79.69
87.66
95.62
103.6
111.6
22M0191-0.4-0.44%+14.8
47.58
55.51
63.43
71.36
79.29
87.22
95.15
103.1
111
21M1291.4-0.3-0.33%+16
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
21M1191.7+0.7+0.77%+17.1
46.97
54.8
62.63
70.46
78.28
86.11
93.94
101.8
109.6
21M1091+1.8+2.02%+17.1
46.64
54.42
62.19
69.97
77.74
85.52
93.29
101.1
108.8
21M0989.2+1.2+1.36%+15.6
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
21M0888+3+3.53%+14.9
45.94
53.6
61.26
68.91
76.57
84.23
91.88
99.54
107.2
21M078500%+11.8
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
21M0685-8.7-9.28%+12.6
45.28
52.83
60.37
67.92
75.47
83.02
90.56
98.11
105.7
21M0593.7-1.1-1.16%+25
44.98
52.48
59.97
67.47
74.97
82.47
89.96
97.46
105
21M0494.8+1.6+1.72%+27.6
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
21M0393.2+5.2+5.91%+26.5
44.22
51.59
58.95
66.32
73.69
81.06
88.43
95.8
103.2
21M0288+1.8+2.09%+20.3
43.88
51.19
58.51
65.82
73.13
80.44
87.76
95.07
102.4
21M0186.2-1.6-1.82%+18.8
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.3
101.5
20M1287.8-0.4-0.45%+21.9
43.2
50.4
57.6
64.8
72
79.21
86.41
93.61
100.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1188.2+1.6+1.85%+23.3
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
20M1086.6+0.4+0.46%+21.9
42.64
49.75
56.86
63.96
71.07
78.18
85.28
92.39
99.5
20M0986.2-3.4-3.79%+22
42.39
49.46
56.52
63.59
70.65
77.72
84.79
91.85
98.92
20M0889.6+4.6+5.41%+27.7
42.1
49.12
56.14
63.15
70.17
77.19
84.2
91.22
98.24
20M0785+0.8+0.95%+22.2
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.37
20M0684.2-10.7-11.3%+22
41.41
48.31
55.21
62.11
69.01
75.92
82.82
89.72
96.62
20M0594.9+3.6+3.94%+38.1
41.24
48.11
54.98
61.86
68.73
75.6
82.47
89.35
96.22
20M0491.3+8.7+10.5%+33.6
41
47.83
54.66
61.5
68.33
75.16
82
88.83
95.66
20M0382.6-3.8-4.4%+21.5
40.79
47.58
54.38
61.18
67.98
74.78
81.57
88.37
95.17
20M0286.4-3.2-3.57%+27.7
40.6
47.37
54.13
60.9
67.67
74.44
81.2
87.97
94.74
20M0189.6-3-3.24%+33.3
40.33
47.05
53.78
60.5
67.22
73.94
80.66
87.39
94.11
19M1292.6-1.4-1.49%+38.8
40.02
46.69
53.36
60.03
66.69
73.36
80.03
86.7
93.37
19M1194+10.3+12.3%+42.2
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
19M1083.7+3.7+4.63%+27.9
39.26
45.81
52.35
58.89
65.44
71.98
78.52
85.07
91.61
19M0980-0.5-0.62%+23.3
38.92
45.41
51.9
58.39
64.87
71.36
77.85
84.34
90.82
19M0880.5-1.2-1.47%+24.8
38.7
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
19M0781.7-3.5-4.11%+26.9
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
19M0685.2-0.5-0.58%+32.7
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0585.7+7.5+9.59%+34
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
19M0478.2+4.2+5.68%+22.6
38.28
44.66
51.04
57.42
63.8
70.18
76.55
82.93
89.31
19M0374+4.4+6.32%+16.1
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
19M0269.6-2.3-3.2%+9.2
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
19M0171.9+3.8+5.58%+12.6
38.3
44.69
51.07
57.45
63.84
70.22
76.6
82.99
89.37
18M1268.1+4.9+7.75%+6.6
38.33
44.72
51.1
57.49
63.88
70.27
76.66
83.05
89.43
18M1163.2+0.5+0.8%-1.48
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.81
18M1062.7-4.3-6.42%-2.98
38.78
45.24
51.7
58.16
64.63
71.09
77.55
84.01
90.48
18M0967+1.8+2.76%+3.15
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
18M0865.2-0.2-0.31%-0.12
39.17
45.7
52.22
58.75
65.28
71.81
78.33
84.86
91.39
18M0765.4-0.9-1.36%-0.39
39.39
45.96
52.52
59.09
65.66
72.22
78.79
85.35
91.92
18M0666.3-4.7-6.62%+0.18
39.71
46.33
52.94
59.56
66.18
72.8
79.42
86.03
92.65
18M0571+2.4+3.5%+6.74
39.91
46.56
53.21
59.86
66.52
73.17
79.82
86.47
93.12
18M0468.6-3.2-4.46%+2.62
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.59
18M0371.8-0.1-0.14%+6.97
40.27
46.98
53.7
60.41
67.12
73.83
80.54
87.26
93.97
18M0271.9-0.7-0.96%+7.06
40.29
47.01
53.73
60.44
67.16
73.87
80.59
87.3
94.02
18M0172.6+3.2+4.61%+8.06
40.31
47.03
53.75
60.47
67.18
73.9
80.62
87.34
94.06
17M1269.4-1-1.42%+3.29
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.34
94.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1170.4+2.7+3.99%+4.75
40.33
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.1
17M1067.7+1.5+2.27%+0.9
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
17M0966.2+4.3+6.95%-1.14
40.18
46.87
53.57
60.26
66.96
73.66
80.35
87.05
93.75
17M0861.9-2-3.13%-7.66
40.22
46.93
53.63
60.33
67.04
73.74
80.45
87.15
93.85
17M0763.9-6.3-8.97%-4.91
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
17M0670.2+0.2+0.29%+4.52
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
17M0570+0.8+1.16%+4.17
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
17M0469.2-0.7-1%+2.99
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.06
17M0369.9+2.6+3.86%+4.01
40.32
47.04
53.76
60.48
67.2
73.92
80.65
87.37
94.09
17M0267.3+5.9+9.61%+0.02
40.37
47.1
53.83
60.56
67.29
74.02
80.75
87.47
94.2
17M0161.4+0.9+1.49%-8.97
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
16M1260.5+1.4+2.37%-10.5
40.57
47.33
54.09
60.85
67.62
74.38
81.14
87.9
94.66
16M1159.1+3.5+6.29%-12.6
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
16M1055.6+1.3+2.39%-17.8
40.59
47.36
54.13
60.89
67.66
74.42
81.19
87.95
94.72
16M0954.3+0.7+1.31%-20
40.75
47.54
54.33
61.12
67.91
74.71
81.5
88.29
95.08
16M0853.6+0.3+0.56%-21.3
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
16M0753.3-1.7-3.09%-22
41.02
47.86
54.7
61.53
68.37
75.21
82.05
88.88
95.72
16M065500%-20.2
41.35
48.24
55.13
62.02
68.91
75.8
82.7
89.59
96.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0555-2-3.51%-20.8
41.65
48.59
55.54
62.48
69.42
76.36
83.3
90.24
97.19
16M0457-2.5-4.2%-18.6
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
16M0359.5+7.3+14%-15.6
42.29
49.34
56.39
63.44
70.49
77.53
84.58
91.63
98.68
16M0252.2-2.2-4.04%-26.3
42.52
49.61
56.69
63.78
70.87
77.95
85.04
92.13
99.21
16M0154.4-4.5-7.64%-23.9
42.88
50.02
57.17
64.32
71.46
78.61
85.76
92.9
100
15M1258.9-2.1-3.44%-18.4
43.29
50.51
57.72
64.94
72.15
79.37
86.59
93.8
101
15M1161-0.7-1.13%-16
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
15M1061.7+4.6+8.06%-15.6
43.86
51.17
58.48
65.78
73.09
80.4
87.71
95.02
102.3
15M0957.1+4.6+8.76%-22.3
44.09
51.44
58.78
66.13
73.48
80.83
88.18
95.53
102.9
15M0852.5-0.3-0.57%-29
44.38
51.78
59.18
66.57
73.97
81.37
88.77
96.16
103.6
15M0752.8-14.2-21.2%-29.1
44.69
52.14
59.59
67.04
74.49
81.93
89.38
96.83
104.3
15M0667-4-5.63%-10.4
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
15M0571+0.8+1.14%-5.35
45.01
52.51
60.01
67.51
75.02
82.52
90.02
97.52
105
15M0470.2+6.2+9.69%-6.66
45.13
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
15M0364+4.5+7.56%-15.2
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
15M0259.5+1.4+2.41%-21.5
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
15M0158.1+1.1+1.93%-23.7
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
14M1257+2.9+5.36%-25.5
45.88
53.53
61.18
68.82
76.47
84.12
91.77
99.41
107.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1154.1+4.15+8.31%-29.6
46.13
53.81
61.5
69.19
76.88
84.57
92.25
99.94
107.6
14M1049.95-8.05-13.9%-35.4
46.39
54.12
61.85
69.59
77.32
85.05
92.78
100.5
108.2
14M0958-14-19.4%-25.4
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
14M0872+0.4+0.56%-7.92
46.92
54.73
62.55
70.37
78.19
86.01
93.83
101.6
109.5
14M0771.6+0.1+0.14%-8.41
46.9
54.72
62.54
70.36
78.18
85.99
93.81
101.6
109.4
14M0671.5-3.8-5.05%-8.7
46.99
54.82
62.65
70.48
78.32
86.15
93.98
101.8
109.6
14M0575.3+1.4+1.89%-3.98
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
14M0473.9-0.7-0.94%-6.03
47.19
55.05
62.91
70.78
78.64
86.51
94.37
102.2
110.1
14M0374.6-1.2-1.58%-4.81
47.02
54.86
62.69
70.53
78.37
86.21
94.04
101.9
109.7
14M0275.8+1.3+1.74%-2.71
46.74
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
14M0174.5-9.7-11.5%-3.53
46.33
54.06
61.78
69.5
77.22
84.95
92.67
100.4
108.1
13M1284.2-7.6-8.28%+9.99
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
13M1191.8+9.5+11.5%+21.2
45.44
53.01
60.58
68.16
75.73
83.3
90.87
98.45
106
13M1082.3-4.3-4.97%+10.1
44.85
52.32
59.8
67.27
74.75
82.22
89.7
97.17
104.6
13M0986.6-1.2-1.37%+17.2
44.34
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
13M0887.8-9-9.3%+20.2
43.84
51.15
58.45
65.76
73.07
80.38
87.68
94.99
102.3
13M0796.8+10.3+11.9%+32.7
43.75
51.05
58.34
65.63
72.92
80.21
87.51
94.8
102.1
13M0686.5-4.6-5.05%+19.2
43.54
50.79
58.05
65.31
72.56
79.82
87.08
94.33
101.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0591.1+6.3+7.43%+25.6
43.54
50.79
58.05
65.3
72.56
79.82
87.07
94.33
101.6
13M0484.8+10.8+14.6%+16.2
43.77
51.07
58.37
65.66
72.96
80.25
87.55
94.85
102.1
13M0374+0.5+0.68%+0.71
44.09
51.43
58.78
66.13
73.48
80.83
88.17
95.52
102.9
13M0273.5+0.7+0.96%-1.04
44.56
51.99
59.42
66.84
74.27
81.7
89.12
96.55
104
13M0172.8+2+2.82%-2.62
44.86
52.33
59.81
67.29
74.76
82.24
89.71
97.19
104.7
12M1270.8+7.2+11.3%-5.51
44.96
52.45
59.95
67.44
74.93
82.42
89.92
97.41
104.9
12M1163.6+4.1+6.89%-14.9
44.87
52.34
59.82
67.3
74.78
82.25
89.73
97.21
104.7
12M1059.5-11.3-16%-20.4
44.86
52.33
59.81
67.29
74.76
82.24
89.71
97.19
104.7
12M0970.8-0.7-0.98%-5.41
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
12M0871.5+9.5+15.3%-4.15
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
12M0762-10.3-14.2%-16.7
44.66
52.11
59.55
66.99
74.44
81.88
89.33
96.77
104.2
12M0672.3+3+4.33%-2.98
44.71
52.17
59.62
67.07
74.52
81.97
89.43
96.88
104.3
12M0569.3-0.8-1.14%-7.06
44.74
52.2
59.65
67.11
74.56
82.02
89.48
96.93
104.4
12M0470.1-4.8-6.41%-6.08
44.78
52.25
59.71
67.17
74.64
82.1
89.56
97.03
104.5
12M0374.9-2.1-2.73%+0.36
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.03
104.5
12M0277+5.6+7.84%+3.44
44.66
52.11
59.55
67
74.44
81.89
89.33
96.77
104.2
12M0171.4+10.1+16.5%-3.86
44.56
51.99
59.42
66.84
74.27
81.7
89.12
96.55
104
11M1261.3+0.5+0.82%-17.3
44.49
51.9
59.31
66.73
74.14
81.56
88.97
96.39
103.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1160.8-10.2-14.4%-18.2
44.58
52.01
59.43
66.86
74.29
81.72
89.15
96.58
104
11M1071+5.6+8.56%-4.76
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
11M0965.4-4.5-6.44%-12.2
44.69
52.14
59.59
67.04
74.49
81.94
89.39
96.84
104.3
11M0869.9-15.9-18.5%-6.21
44.72
52.17
59.62
67.08
74.53
81.98
89.44
96.89
104.3
11M0785.8+0.4+0.47%+15.4
44.62
52.05
59.49
66.93
74.36
81.8
89.24
96.67
104.1
11M0685.4-6.5-7.07%+15.4
44.41
51.82
59.22
66.62
74.02
81.42
88.83
96.23
103.6
11M0591.9+7.8+9.27%+24.6
44.26
51.64
59.01
66.39
73.77
81.14
88.52
95.9
103.3
11M0484.1+1.7+2.06%+14.7
43.99
51.32
58.65
65.98
73.31
80.64
87.97
95.3
102.6
11M0382.4-5.6-6.36%+13.3
43.65
50.93
58.21
65.48
72.76
80.03
87.31
94.59
101.9
11M0288-7.8-8.14%+22.2
43.2
50.4
57.6
64.81
72.01
79.21
86.41
93.61
100.8
11M0195.8+7.4+8.37%+34.6
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.61
10M1288.4+0.5+0.57%+26
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.21
10M1187.9+3+3.53%+26.9
41.58
48.51
55.43
62.36
69.29
76.22
83.15
90.08
97.01
10M1084.9-1.6-1.85%+24.2
41.03
47.87
54.7
61.54
68.38
75.22
82.06
88.89
95.73
10M0986.5+3.1+3.72%+28.1
40.51
47.27
54.02
60.77
67.52
74.27
81.03
87.78
94.53
10M0883.4+11.7+16.3%+25.1
40.01
46.67
53.34
60.01
66.68
73.35
80.01
86.68
93.35
10M0771.7-8.2-10.3%+8.81
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
10M0679.9-2.7-3.27%+22.3
39.19
45.72
52.26
58.79
65.32
71.85
78.38
84.92
91.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0582.6-3.2-3.73%+27.9
38.75
45.21
51.66
58.12
64.58
71.04
77.5
83.95
90.41
10M0485.8+3.4+4.13%+34.6
38.24
44.62
50.99
57.37
63.74
70.12
76.49
82.86
89.24
10M0382.4+3.4+4.3%+31.1
37.71
44
50.29
56.57
62.86
69.14
75.43
81.72
88
10M0279-1.3-1.62%+27.3
37.25
43.46
49.67
55.87
62.08
68.29
74.5
80.71
86.92
10M0180.3-1.1-1.35%+30.8
36.84
42.98
49.12
55.27
61.41
67.55
73.69
79.83
85.97
09M1281.4+0.9+1.12%+34.1
36.41
42.48
48.54
54.61
60.68
66.75
72.81
78.88
84.95
09M1180.5+1.6+2.03%+34.3
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.93
09M1078.9-2.6-3.19%+33.6
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
09M0981.5+10.5+14.8%+40.1
34.9
40.72
46.54
52.36
58.17
63.99
69.81
75.62
81.44
09M0871-9-11.2%+23.9
34.39
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.24
09M0780+2+2.56%+41.4
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
09M0678-10.5-11.9%+40.1
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
09M0588.5+31.1+54.2%+61.5
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
09M0457.4+10.45+22.3%+6.71
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.3
09M0346.95+12.15+34.9%-11.8
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
09M0234.8+0.7+2.05%-34.2
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
09M0134.1-0.75-2.15%-35.4
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
08M1234.85+1.85+5.61%-33.7
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1133+2.05+6.62%-36.8
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.88
73.1
08M1030.95-6.2-16.7%-40.3
31.1
36.29
41.47
46.65
51.84
57.02
62.2
67.39
72.57
08M0937.15-41.85-53%-27.9
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
08M0879+3.7+4.91%+54.6
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
08M0775.3-11-12.7%+50.9
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
08M0686.3-28.7-25%+77
29.26
34.13
39.01
43.89
48.76
53.64
58.52
63.39
68.27
08M05115-1-0.86%+142
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
08M04116-5.5-4.53%+154
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
08M03121.5+18.5+18%+178
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
08M02103+20+24.1%+146
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
08M0183+21.5+35%+106
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.34
07M1261.5-1.2-1.91%+57.7
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
07M1162.7-1.9-2.94%+64.6
22.85
26.66
30.47
34.28
38.09
41.9
45.7
49.51
53.32
07M1064.6+8.8+15.8%+73.9
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
07M0955.8-6.2-10%+54.1
21.72
25.34
28.96
32.58
36.2
39.83
43.45
47.07
50.69
07M0862-5-7.46%+75.1
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
07M0767-7.9-10.5%+94
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
07M0674.9+1.3+1.77%+123
20.16
23.52
26.88
30.25
33.61
36.97
40.33
43.69
47.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0573.6+3.6+5.14%+126
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
07M0470+6.7+10.6%+122
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
07M0363.3-3.4-5.1%+106
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
07M0266.7+2.9+4.55%+123
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
07M0163.8-6.5-9.25%+120
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
06M1270.3-5.7-7.5%+150
16.84
19.65
22.45
25.26
28.07
30.88
33.68
36.49
39.3
06M1176+8.4+12.4%+181
16.24
18.95
21.65
24.36
27.07
29.78
32.48
35.19
37.9