≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2303 聯電 / 乖離率河流圖(月)

2303 聯電

日期: 11/10期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.596.7+3.8+3.93%5.69%99.4103.598
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
162,360163.6億91,5841.77張/筆100.82.6814.760.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
209,362202.8億129,7211.61張/筆96.85+4.7 (+5.11%)

連續漲跌: 連2漲  ( +8.5元 / +9.24%)

財報評分: 最新64分 / 平均61分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 聯電取得無形資產之相關資料 (公告訊息 1小時前)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 1小時前)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 1小時前)

• 聯電受邀參與法人說明會相關資訊 (公告訊息 2小時前)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 代重要子公司 UMC GROUP（USA）公告董事異動 (公告訊息 11/03 17:01)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• AI泡沫一觸即發？Google、聯電股價下跌真相與第四季選股策略！ (Anue鉅亨 10/30 09:08)

• 外資倒貨688億元 狂砍聯電12.9萬張 友達、群創也難逃 (Anue鉅亨 10/29 20:27)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 〈台股盤前要聞〉楊金龍重申匯市依循「柳樹理論」、聯電追加32億美元資本支出 (Anue鉅亨 10/29 05:10)

• 【聯電法說會 AI 摘要】2026/10/28 (Anue鉅亨 10/28 18:41)

• 〈聯電法說〉追加32億美元資本支出 三年內AI營收占比衝25% (Anue鉅亨 10/28 18:26)

• 〈聯電法說〉Q3雙率雙升EPS 1.32元 估2027年ASP年增1成 (Anue鉅亨 10/28 18:17)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 聯電2026年第三季財務報告 (公告訊息 10/28 17:06)

• 聯電董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/28 17:00)

• 聯電董事會通過資本預算執行案 (公告訊息 10/28 17:00)

• 聯電董事會決議通過2026年第三季合併財務報告 (公告訊息 10/28 17:00)

• 聯電Q3每股賺1.32元！出貨創新高　追加32億美元加速擴產 (ETtoday新聞雲 10/28 16:43)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 智原攜手三星、聯電　搶下美國2奈米雲端AI專案訂單 (ETtoday新聞雲 10/27 17:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 代重要子公司聯芯集成電路製造（廈門）有限公司公告總經理異動 (公告訊息 10/23 16:24)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

2303 聯電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11100.5-11-9.87%+71.2
35.23
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
26M10111.5-43-27.8%+91.9
34.86
40.67
46.48
52.29
58.1
63.91
69.71
75.52
81.33
26M09154.5+25.5+19.8%+170
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.37
80.09
26M08129+8+6.61%+132
33.42
38.99
44.56
50.13
55.7
61.27
66.83
72.4
77.97
26M07121-43.5-26.4%+122
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
26M06164.5+20+13.8%+207
32.13
37.48
42.84
48.19
53.54
58.9
64.25
69.61
74.96
26M05144.5+67.2+86.9%+180
31.01
36.18
41.35
46.52
51.69
56.86
62.02
67.19
72.36
26M0477.3+20.8+36.8%+54.1
30.1
35.11
40.13
45.15
50.16
55.18
60.2
65.21
70.23
26M0356.5-8.9-13.6%+13.4
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.76
69.75
26M0265.4+3+4.81%+31.6
29.83
34.8
39.77
44.74
49.71
54.69
59.66
64.63
69.6
26M0162.4+13.15+26.7%+26
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.39
69.34
25M1249.25+3.45+7.53%-0.14
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
25M1145.8-0.6-1.29%-7.07
29.57
34.5
39.43
44.36
49.29
54.21
59.14
64.07
69
25M1046.4+0.85+1.87%-5.69
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
25M0945.55+5.05+12.5%-6.92
29.36
34.26
39.15
44.04
48.94
53.83
58.72
63.62
68.51
25M0840.5-1.05-2.53%-16.8
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
25M0741.55-2.65-6%-14
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
25M0644.2-2.55-5.45%-7.94
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0546.75+1.55+3.43%-1.66
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.55
25M0445.2+0.55+1.23%-3.87
28.21
32.91
37.61
42.32
47.02
51.72
56.42
61.12
65.82
25M0344.65+0.95+2.17%-4.03
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
25M0243.7+3.5+8.71%-5.01
27.6
32.2
36.81
41.41
46.01
50.61
55.21
59.81
64.41
25M0140.2-2.85-6.62%-11.7
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
24M1243.05-0.5-1.15%-4.57
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.65
63.16
24M1143.55-4.6-9.55%-2.5
26.8
31.27
35.73
40.2
44.67
49.14
53.6
58.07
62.54
24M1048.15-5.65-10.5%+8.96
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
24M0953.8-1.7-3.06%+23.3
26.17
30.54
34.9
39.26
43.62
47.98
52.35
56.71
61.07
24M0855.5+5.1+10.1%+29.2
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
24M0750.4-5.3-9.52%+19.3
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
24M0655.7+0.7+1.27%+33.8
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
24M0555+4.3+8.48%+34.3
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.23
57.32
24M0450.7-1.5-2.87%+26
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.34
24M0352.2+3.35+6.86%+31.8
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
24M0248.85-0.15-0.31%+25.4
23.37
27.26
31.16
35.05
38.94
42.84
46.73
50.63
54.52
24M0149-3.6-6.84%+27.9
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.82
53.65
23M1252.6+3.7+7.57%+39.5
22.62
26.39
30.15
33.92
37.69
41.46
45.23
49
52.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1148.9+2.7+5.84%+32.1
22.2
25.9
29.6
33.3
37
40.7
44.4
48.11
51.81
23M1046.2+1+2.21%+27
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.93
23M0945.2-0.3-0.66%+26.2
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
23M0845.5-1.5-3.19%+28.8
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
23M0747-1.5-3.09%+34.8
20.91
24.4
27.88
31.37
34.85
38.34
41.83
45.31
48.8
23M0648.5-3.3-6.37%+41.1
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
23M0551.8+2.7+5.5%+53.1
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
23M0449.1-3.8-7.18%+47.7
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
23M0352.9+2.95+5.91%+61.8
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23M0249.95+1.15+2.36%+55.7
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
23M0148.8+8.1+19.9%+55
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.93
44.07
22M1240.7-5.1-11.1%+31.7
18.54
21.63
24.72
27.81
30.9
34
37.09
40.18
43.27
22M1145.8+6.7+17.1%+50.3
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
22M1039.1+3.35+9.37%+30.5
17.97
20.97
23.96
26.96
29.95
32.95
35.95
38.94
41.94
22M0935.75-5.35-13%+20.9
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
22M0841.1+0.95+2.37%+40.7
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
22M0740.15+1+2.55%+39.5
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.29
22M0639.15-12.25-23.8%+38.1
17.01
19.84
22.68
25.51
28.34
31.18
34.01
36.85
39.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0551.4+3.6+7.53%+84
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
22M0447.8-6.2-11.5%+75.2
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
22M0354+1.9+3.65%+102
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
22M0252.1-5.2-9.08%+100
15.6
18.2
20.8
23.4
26
28.6
31.19
33.79
36.39
22M0157.3-7.7-11.8%+126
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
21M1265+1.3+2.04%+165
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
21M1163.7+5.7+9.83%+169
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
21M1058-6-9.38%+154
13.68
15.96
18.25
20.53
22.81
25.09
27.37
29.65
31.93
21M0964+0.9+1.43%+190
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
21M0863.1+5.3+9.17%+198
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
21M0757.8+4.7+8.85%+185
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
21M0653.1+0.1+0.19%+172
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
21M0553-3.7-6.53%+181
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
21M0456.7+6.5+12.9%+212
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
21M0350.2-4-7.38%+188
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
21M0254.2+4.2+8.4%+222
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
21M0150+2.85+6.04%+210
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
20M1247.15+6.65+16.4%+204
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1140.5+9.8+31.9%+171
8.961
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
20M1030.7+2.15+7.53%+112
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
20M0928.55+7.35+34.7%+102
8.487
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
20M0821.2-1.15-5.15%+53.1
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
20M0722.35+6.45+40.6%+63.4
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
20M0615.9+0.45+2.91%+17.9
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
20M0515.45-0.1-0.64%+14.9
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
20M0415.55+1.9+13.9%+15.9
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
20M0313.65-1.65-10.8%+1.86
8.04
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
20M0215.3+0.4+2.68%+13.9
8.059
9.402
10.75
12.09
13.43
14.77
16.12
17.46
18.8
20M0114.9-1.55-9.42%+10.8
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
19M1216.45+1.5+10%+22.3
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
19M1114.95+0.95+6.79%+11.4
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
19M1014+0.6+4.48%+4.45
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
19M0913.4-0.05-0.37%+0.05
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
19M0813.45-0.35-2.54%+0.52
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
19M0713.8-0.15-1.08%+3.11
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
19M0613.95+1.05+8.14%+4.2
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.9-0.55-4.09%-3.76
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.43
18.77
19M0413.45+1.8+15.5%+0.2
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
19M0311.65+0.2+1.75%-13.2
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
19M0211.45+0.1+0.88%-14.8
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
19M0111.35+0.1+0.89%-15.6
8.07
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
18M1211.25-0.3-2.6%-16.5
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
18M1111.55-0.25-2.12%-14.4
8.091
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
18M1011.8-4.35-26.9%-12.6
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
18M0916.15-1.2-6.92%+19.5
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
18M0817.35-0.2-1.14%+29
8.07
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
18M0717.55+0.6+3.54%+31.3
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
18M0616.95+0.3+1.8%+27.5
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
18M0516.65+0.65+4.06%+25.6
7.953
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
18M0416+0.5+3.23%+21.2
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
18M0315.5+1.35+9.54%+18.1
7.871
9.183
10.5
11.81
13.12
14.43
15.74
17.05
18.37
18M0214.15-0.1-0.7%+8.45
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
18M0114.25+0.05+0.35%+9.64
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
17M1214.2-1.1-7.19%+9.65
7.77
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.3-0.2-1.29%+18.5
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
17M1015.5+0.5+3.33%+20.7
7.705
8.989
10.27
11.56
12.84
14.13
15.41
16.69
17.98
17M0915-0.05-0.33%+17.5
7.658
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
17M0815.05+1.15+8.27%+18.3
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
17M0713.9-0.85-5.76%+9.74
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
17M0614.75+2.3+18.5%+16.6
7.587
8.851
10.12
11.38
12.64
13.91
15.17
16.44
17.7
17M0512.45+0.4+3.32%-1.3
7.568
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
17M0412.05-0.15-1.23%-4.55
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
17M0312.2-0.55-4.31%-3.78
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
17M0212.75+1.4+12.3%+0.26
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
17M0111.35-0.05-0.44%-11.1
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
16M1211.4+0.15+1.33%-11.2
7.699
8.982
10.27
11.55
12.83
14.11
15.4
16.68
17.96
16M1111.25-0.5-4.26%-12.5
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
16M1011.75+0.2+1.73%-8.79
7.729
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
16M0911.55+0.05+0.43%-10.5
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
16M0811.5-0.4-3.36%-10.9
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
16M0711.9-0.7-5.56%-7.78
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
16M0612.6+0.4+3.28%-2.48
7.752
9.045
10.34
11.63
12.92
14.21
15.5
16.8
18.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.2+0.2+1.67%-5.78
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
16M0412-1.3-9.77%-7.63
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
16M0313.3-0.05-0.37%+2
7.823
9.127
10.43
11.74
13.04
14.34
15.65
16.95
18.25
16M0213.35+0.6+4.71%+2.12
7.843
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
16M0112.75+0.65+5.37%-2.72
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
15M1212.1+0.25+2.11%-8.3
7.917
9.237
10.56
11.88
13.2
14.52
15.83
17.15
18.47
15M1111.85-0.05-0.42%-10.7
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
15M1011.9+1.1+10.2%-10.7
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
15M0910.8+0.05+0.47%-19.2
8.018
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
15M0810.75-0.5-4.44%-19.9
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
15M0711.25-1.8-13.8%-16.4
8.071
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
15M0613.05-0.85-6.12%-3.35
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
15M0513.9-0.7-4.79%+2.79
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
15M0414.6-0.9-5.81%+7.8
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
15M0315.5-0.5-3.12%+14.3
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
15M0216+0.6+3.9%+17.7
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
15M0115.4+0.65+4.41%+13.4
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
14M1214.75+1+7.27%+8.53
8.154
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.75+0.35+2.61%+0.87
8.179
9.542
10.91
12.27
13.63
14.99
16.36
17.72
19.08
14M1013.4+0.8+6.35%-1.95
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.77
19.13
14M0912.6-1.05-7.69%-8.11
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
14M0813.65-0.4-2.85%-0.84
8.259
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
14M0714.05-0.9-6.02%+2.09
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
14M0614.95+0.9+6.41%+8.56
8.262
9.64
11.02
12.39
13.77
15.15
16.52
17.9
19.28
14M0514.05+1+7.66%+2.52
8.223
9.593
10.96
12.33
13.7
15.08
16.45
17.82
19.19
14M0413.05+0.2+1.56%-4.66
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
14M0312.85+0.55+4.47%-6.04
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
14M0212.3-0.05-0.4%-9.87
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
14M0112.3500%-9.01
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
13M1212.35+0.05+0.41%-8.44
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
13M1112.3-0.15-1.2%-8.26
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
13M1012.45-0.2-1.58%-6.65
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
13M0912.65+0.35+2.85%-4.76
7.969
9.297
10.63
11.95
13.28
14.61
15.94
17.27
18.59
13M0812.3-1.05-7.87%-7.11
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
13M0713.35-1.15-7.93%+0.69
7.955
9.281
10.61
11.93
13.26
14.58
15.91
17.24
18.56
13M0614.5+1.3+9.85%+9.23
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.2+1.95+17.3%-0.76
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
13M0411.25+0.05+0.45%-16
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
13M0311.2+0.1+0.9%-17.2
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
13M0211.1-0.4-3.48%-18.6
8.186
9.551
10.91
12.28
13.64
15.01
16.37
17.74
19.1
13M0111.5-0.2-1.71%-16.5
8.259
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
12M1211.7+0.45+4%-15.6
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
12M1111.25+0.4+3.69%-19.7
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
12M1010.85-1.35-11.1%-23.3
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
12M0912.2+0.2+1.67%-14.7
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
12M0812-0.6-4.76%-16.8
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
12M0712.6-0.3-2.33%-13.3
8.721
10.17
11.63
13.08
14.54
15.99
17.44
18.9
20.35
12M0612.9-0.2-1.53%-11.8
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
12M0513.1-2.2-14.4%-11.2
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
12M0415.3+0.85+5.88%+3.05
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
12M0314.45-1.05-6.77%-3.09
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
12M0215.500%+3.41
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
12M0115.5+2.8+22%+2.87
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
11M1212.7-0.3-2.31%-16.2
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113-0.35-2.62%-14.9
9.167
10.7
12.22
13.75
15.28
16.81
18.33
19.86
21.39
11M1013.35+1.95+17.1%-13.4
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
11M0911.4+0.1+0.88%-26.5
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
11M0811.3-1.65-12.7%-27.7
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
11M0712.95-1.3-9.12%-17.7
9.439
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.02
11M0614.25-0.55-3.72%-9.9
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
11M0514.8-0.05-0.34%-6.93
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
11M0414.85-0.45-2.94%-7.14
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
11M0315.3-0.1-0.65%-5.05
9.669
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
11M0215.4-2.7-14.9%-4.95
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
11M0118.1+1.8+11%+11.3
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
10M1216.3+1.2+7.95%+0.22
9.759
11.39
13.01
14.64
16.26
17.89
19.52
21.14
22.77
10M1115.1+0.55+3.78%-7.38
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
10M1014.55+0.7+5.05%-11.1
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
10M0913.85+0.85+6.54%-15.6
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
10M0813-1.2-8.45%-21.4
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
10M0714.2-0.15-1.05%-14.7
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
10M0614.35-0.75-4.97%-14.5
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.1-0.9-5.63%-10.8
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
10M0416-0.85-5.04%-6.08
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
10M0316.85+1.4+9.06%-1.32
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
10M0215.45-0.6-3.74%-9.72
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
10M0116.05-1.15-6.69%-6.7
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09M1217.2+1.4+8.86%-0.42
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
09M1115.8-0.4-2.47%-8.82
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
09M1016.2+0.45+2.86%-6.9
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
09M0915.75+2.25+16.7%-9.83
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
09M0813.5-1.05-7.22%-23.1
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
09M0714.55+3.55+32.3%-17.8
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
09M0611-2-15.4%-38.3
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
09M0513+0.6+4.84%-28
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
09M0412.4+1.3+11.7%-32.3
10.98
12.81
14.64
16.48
18.31
20.14
21.97
23.8
25.63
09M0311.1+3.26+41.6%-40.3
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.03
09M027.84+0.54+7.4%-58.5
11.34
13.23
15.12
17.01
18.9
20.79
22.69
24.58
26.47
09M017.3-0.13-1.75%-62.1
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
08M127.43-0.67-8.27%-62.3
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.1-1.05-11.5%-59.6
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
08M109.15-1.1-10.7%-55.2
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
08M0910.25-3.05-22.9%-50.7
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
08M0813.3-1-6.99%-36.9
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
08M0714.3-1.8-11.2%-32.9
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.85
08M0616.1-2.8-14.8%-25.1
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
08M0518.9+0.3+1.61%-12.5
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
08M0418.6-0.1-0.53%-14
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
08M0318.7+0.35+1.91%-13.7
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
08M0218.35+1+5.76%-15.3
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
08M0117.35-2.8-13.9%-20
13.02
15.19
17.36
19.53
21.7
23.87
26.03
28.2
30.37
07M1220.15+0.85+4.4%-7.42
13.06
15.24
17.41
19.59
21.76
23.94
26.12
28.29
30.47
07M1119.3-1.95-9.18%-11.4
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
07M1021.25+2.05+10.7%-2.91
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
07M0919.2+0.7+3.78%-12.5
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
07M0818.5+0.2+1.09%-16
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
07M0718.3-1.55-7.81%-17.5
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
07M0619.85+0.65+3.39%-11.5
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.2+0.1+0.52%-15.6
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
07M0419.100%-17.7
13.92
16.24
18.56
20.87
23.19
25.51
27.83
30.15
32.47
07M0319.1-1.1-5.45%-19.6
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
07M0220.2-0.45-2.18%-16.9
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
07M0120.65+0.4+1.98%-16.5
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
06M1220.25-0.9-4.26%-19.5
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
06M1121.15+2.6+14%-17.6
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94