≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2305 全友 / 乖離率河流圖(月)

2305 全友

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.3544.85+1.5+3.34%7.02%45.94844.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5832.13億3,8281.2張/筆46.423.8656.520.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9221.74億2,9531.33張/筆44.33+2.6 (+6.15%)

連續漲跌: 連2漲  ( +4.1元 / +9.7%)

財報評分: 最新62分 / 平均48分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 全友董事會決議通過2026年第3季財務報告 (公告訊息 4小時前)

• 全友與子公司新友科技股份有限公司簡易合併，公告完成減資變更登記 (公告訊息 11/04 15:29)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 因全友有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/14 15:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 代重要子公司全友電腦科技(吳江)有限公司公告董事會決議不分配股利 (公告訊息 09/02 14:52)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 代重要子公司上海中晶科技有限公司公告董事會決議分派現金股利 (公告訊息 08/12 14:05)

• 代子公司新友科技股份有限公司就簡易合併案辦理債權人公告 (公告訊息 08/11 16:25)

• 全友董事會決議通過與子公司新友科技股份有限公司簡易合併案 (公告訊息 08/11 16:19)

• 全友董事會通過設置永續長 (公告訊息 08/11 15:37)

• 全友第一屆永續發展委員會成立 (公告訊息 08/11 15:35)

• 全友董事會決議通過2026年第2季財務報告 (公告訊息 08/11 15:28)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 15:26)

• 代重要子公司上海嘉慧光電子技術有限公司公告董事會決議發放現金股利 (公告訊息 07/28 17:58)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2305 全友 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1146.35-3.05-6.17%+120
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
26M1049.4-19.3-28.1%+142
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
26M0968.7+38.65+129%+248
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
26M0830.05-0.05-0.17%+60.3
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
26M0730.1-8.4-21.8%+63.8
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
26M0638.5+14.7+61.8%+114
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
26M0523.8+8.1+51.6%+35.9
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
26M0415.7-0.15-0.95%-9.07
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
26M0315.85+2.2+16.1%-7.78
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
26M0213.65+0.15+1.11%-20.1
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
26M0113.5+2.5+22.7%-20.6
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25M1211+0.3+2.8%-34.9
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
25M1110.7+0.05+0.47%-36.7
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
25M1010.65-0.75-6.58%-36.8
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
25M0911.4-0.35-2.98%-32.1
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25M0811.75+1.25+11.9%-29.8
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
25M0710.5+0.25+2.44%-36.9
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
25M0610.25-1.05-9.29%-38.2
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.3+0.7+6.6%-31.6
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
25M0410.6-1.4-11.7%-35.4
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
25M0312-2.5-17.2%-26.5
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
25M0214.5+1.1+8.21%-10.5
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25M0113.4-1.45-9.76%-16.5
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
24M1214.85-1.9-11.3%-6.79
9.559
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
24M1116.75-1.55-8.47%+6.01
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24M1018.3-2.4-11.6%+17.1
9.379
10.94
12.51
14.07
15.63
17.19
18.76
20.32
21.88
24M0920.7-0.85-3.94%+34.2
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
24M0821.55-0.7-3.15%+41.9
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
24M0722.25-1.05-4.51%+49.1
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
24M0623.3-0.8-3.32%+59
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
24M0524.1+2+9.05%+67.8
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
24M0422.1-2.25-9.24%+57.2
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
24M0324.35-1.75-6.7%+76.4
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
24M0226.1+3.85+17.3%+93.1
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
24M0122.25-0.45-1.98%+68.7
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
23M1222.7-0.45-1.94%+75.6
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.15-1.3-5.32%+83
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
23M1024.45+1.7+7.47%+97.7
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
23M0922.75+2.75+13.8%+88.6
7.236
8.443
9.649
10.85
12.06
13.27
14.47
15.68
16.89
23M0820-1.4-6.54%+69.3
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
23M0721.4-2.25-9.51%+84.4
6.964
8.124
9.285
10.45
11.61
12.77
13.93
15.09
16.25
23M0623.65+0.3+1.28%+108
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.8
15.94
23M0523.35+0.8+3.55%+110
6.686
7.801
8.915
10.03
11.14
12.26
13.37
14.49
15.6
23M0422.55-2.25-9.07%+107
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
23M0324.8+1.15+4.86%+132
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
23M0223.65-2.75-10.4%+127
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
23M0126.4+0.85+3.33%+159
6.123
7.143
8.163
9.184
10.2
11.22
12.25
13.27
14.29
22M1225.55-3.55-12.2%+157
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
22M1129.1-0.3-1.02%+200
5.814
6.784
7.753
8.722
9.691
10.66
11.63
12.6
13.57
22M1029.4+2.9+10.9%+214
5.615
6.551
7.487
8.422
9.358
10.29
11.23
12.17
13.1
22M0926.5-6.25-19.1%+195
5.396
6.296
7.195
8.095
8.994
9.894
10.79
11.69
12.59
22M0832.75+5.75+21.3%+278
5.202
6.069
6.935
7.802
8.669
9.536
10.4
11.27
12.14
22M0727+11.85+78.2%+227
4.955
5.781
6.607
7.433
8.258
9.084
9.91
10.74
11.56
22M0615.15+4.35+40.3%+91.4
4.75
5.542
6.333
7.125
7.917
8.708
9.5
10.29
11.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510.8+1.4+14.9%+38.9
4.665
5.443
6.22
6.998
7.775
8.553
9.331
10.11
10.89
22M049.4+0.01+0.11%+21.9
4.628
5.399
6.17
6.942
7.713
8.484
9.255
10.03
10.8
22M039.39-0.71-7.03%+22.3
4.608
5.376
6.143
6.911
7.679
8.447
9.215
9.983
10.75
22M0210.1+0.1+1%+32.1
4.589
5.354
6.119
6.884
7.648
8.413
9.178
9.943
10.71
22M0110-0.2-1.96%+31.1
4.577
5.34
6.103
6.866
7.629
8.392
9.155
9.918
10.68
21M1210.2+1.78+21.1%+34
4.568
5.329
6.09
6.852
7.613
8.374
9.135
9.897
10.66
21M118.42+0.19+2.31%+11.1
4.546
5.303
6.061
6.819
7.576
8.334
9.091
9.849
10.61
21M108.23+0.29+3.65%+8.7
4.543
5.3
6.057
6.814
7.571
8.328
9.086
9.843
10.6
21M097.94+0.07+0.89%+4.93
4.54
5.297
6.054
6.81
7.567
8.324
9.081
9.837
10.59
21M087.87-0.34-4.14%+3.67
4.555
5.314
6.073
6.832
7.591
8.35
9.109
9.869
10.63
21M078.21-0.3-3.53%+7.75
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
21M068.51-0.71-7.7%+11.2
4.591
5.356
6.121
6.886
7.651
8.416
9.181
9.947
10.71
21M059.22-1.73-15.8%+20.3
4.598
5.364
6.13
6.897
7.663
8.429
9.195
9.962
10.73
21M0410.95+1.66+17.9%+42.9
4.596
5.362
6.128
6.894
7.66
8.427
9.193
9.959
10.72
21M039.29+0.31+3.45%+22.4
4.555
5.315
6.074
6.833
7.592
8.351
9.111
9.87
10.63
21M028.98+0.84+10.3%+19
4.528
5.283
6.038
6.793
7.547
8.302
9.057
9.812
10.57
21M018.14-1.86-18.6%+8.68
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
20M1210+1.95+24.2%+34.5
4.463
5.206
5.95
6.694
7.438
8.181
8.925
9.669
10.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.05+0.46+6.06%+9.37
4.416
5.152
5.888
6.624
7.36
8.097
8.833
9.569
10.3
20M107.59+0.02+0.26%+3.65
4.394
5.126
5.858
6.59
7.323
8.055
8.787
9.519
10.25
20M097.57+0.68+9.87%+3.45
4.391
5.122
5.854
6.586
7.318
8.05
8.781
9.513
10.24
20M086.89+0.31+4.71%-5.56
4.377
5.107
5.836
6.566
7.295
8.025
8.755
9.484
10.21
20M076.58+0.45+7.34%-9.57
4.366
5.093
5.821
6.549
7.276
8.004
8.731
9.459
10.19
20M066.13+0.94+18.1%-15.7
4.364
5.091
5.818
6.546
7.273
8
8.727
9.455
10.18
20M055.19-0.06-1.14%-28.9
4.377
5.107
5.836
6.566
7.295
8.025
8.754
9.484
10.21
20M045.25+1.03+24.4%-28.6
4.413
5.149
5.884
6.62
7.355
8.091
8.827
9.562
10.3
20M034.22-1.6-27.5%-43.1
4.453
5.196
5.938
6.68
7.422
8.165
8.907
9.649
10.39
20M025.82-0.29-4.75%-22.3
4.496
5.245
5.994
6.743
7.493
8.242
8.991
9.74
10.49
20M016.11-0.83-12%-19.1
4.534
5.29
6.046
6.801
7.557
8.313
9.068
9.824
10.58
19M126.94+0.35+5.31%-9.02
4.577
5.339
6.102
6.865
7.628
8.39
9.153
9.916
10.68
19M116.59+0.59+9.83%-14.3
4.612
5.38
6.149
6.918
7.686
8.455
9.223
9.992
10.76
19M106-0.16-2.6%-22
4.617
5.386
6.156
6.925
7.695
8.464
9.234
10
10.77
19M096.16+0.26+4.41%-19.9
4.616
5.385
6.155
6.924
7.693
8.463
9.232
10
10.77
19M085.9-0.15-2.48%-23.4
4.619
5.389
6.159
6.929
7.699
8.469
9.239
10.01
10.78
19M076.05+0.15+2.54%-21.6
4.628
5.399
6.171
6.942
7.713
8.485
9.256
10.03
10.8
19M065.9-0.18-2.96%-23.8
4.647
5.421
6.196
6.97
7.745
8.519
9.294
10.07
10.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.08-0.69-10.2%-21.6
4.65
5.425
6.2
6.975
7.75
8.526
9.301
10.08
10.85
19M046.77+0.07+1.04%-12.3
4.632
5.404
6.176
6.948
7.72
8.493
9.265
10.04
10.81
19M036.7-0.14-2.05%-12.7
4.605
5.373
6.141
6.908
7.676
8.443
9.211
9.978
10.75
19M026.84+0.58+9.27%-10.5
4.586
5.35
6.114
6.879
7.643
8.407
9.171
9.936
10.7
19M016.26+0.17+2.79%-17.6
4.557
5.317
6.076
6.836
7.595
8.355
9.114
9.874
10.63
18M126.09-0.31-4.84%-19.3
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
18M116.4+0.48+8.11%-14.7
4.504
5.254
6.005
6.755
7.506
8.257
9.007
9.758
10.51
18M105.92-1.86-23.9%-20.6
4.472
5.217
5.963
6.708
7.453
8.198
8.944
9.689
10.43
18M097.78+0.1+1.3%+4.94
4.448
5.19
5.931
6.672
7.414
8.155
8.896
9.638
10.38
18M087.68-0.66-7.91%+4.49
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
18M078.34-0.64-7.13%+14.6
4.365
5.092
5.82
6.547
7.275
8.002
8.73
9.457
10.18
18M068.98-0.65-6.75%+24.9
4.314
5.034
5.753
6.472
7.191
7.91
8.629
9.348
10.07
18M059.63+0.88+10.1%+35.7
4.258
4.968
5.677
6.387
7.096
7.806
8.516
9.225
9.935
18M048.75-0.75-7.89%+25
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
18M039.5-0.6-5.94%+37.6
4.144
4.834
5.525
6.215
6.906
7.597
8.287
8.978
9.668
18M0210.1-1.05-9.42%+48.6
4.079
4.758
5.438
6.118
6.798
7.477
8.157
8.837
9.517
18M0111.15+1.16+11.6%+67
4.007
4.674
5.342
6.01
6.678
7.345
8.013
8.681
9.349
17M129.99+0.84+9.18%+52.8
3.924
4.578
5.231
5.885
6.539
7.193
7.847
8.501
9.155
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.15+1.6+21.2%+42.5
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
17M107.55+0.54+7.7%+19.6
3.789
4.421
5.052
5.684
6.315
6.947
7.578
8.21
8.841
17M097.01-1.09-13.5%+12.4
3.742
4.366
4.989
5.613
6.237
6.86
7.484
8.108
8.731
17M088.1+1.61+24.8%+31.3
3.702
4.32
4.937
5.554
6.171
6.788
7.405
8.022
8.639
17M076.49-0.19-2.84%+6.68
3.65
4.258
4.867
5.475
6.083
6.692
7.3
7.908
8.517
17M066.68-0.36-5.11%+10.9
3.613
4.215
4.817
5.42
6.022
6.624
7.226
7.828
8.43
17M057.04-0.35-4.74%+18.3
3.572
4.167
4.762
5.358
5.953
6.548
7.143
7.739
8.334
17M047.39-0.15-1.99%+25.6
3.53
4.118
4.706
5.295
5.883
6.471
7.059
7.648
8.236
17M037.54-1.39-15.6%+29.7
3.487
4.068
4.649
5.231
5.812
6.393
6.974
7.555
8.137
17M028.93-0.1-1.11%+55.4
3.447
4.022
4.596
5.171
5.745
6.32
6.894
7.469
8.043
17M019.03+1.03+12.9%+59.5
3.397
3.964
4.53
5.096
5.662
6.229
6.795
7.361
7.927
16M128-0.13-1.6%+43.5
3.344
3.901
4.459
5.016
5.573
6.131
6.688
7.246
7.803
16M118.13+0.15+1.88%+47.8
3.3
3.85
4.4
4.95
5.5
6.05
6.6
7.15
7.7
16M107.98-1.4-14.9%+47.1
3.255
3.798
4.341
4.883
5.426
5.968
6.511
7.053
7.596
16M099.38-0.2-2.09%+75
3.216
3.752
4.288
4.824
5.36
5.897
6.433
6.969
7.505
16M089.58-0.52-5.15%+81.9
3.16
3.687
4.214
4.741
5.267
5.794
6.321
6.848
7.374
16M0710.1+0.89+9.66%+95
3.107
3.625
4.143
4.661
5.179
5.697
6.215
6.733
7.251
16M069.21+0.13+1.43%+80.9
3.055
3.564
4.073
4.582
5.091
5.6
6.109
6.618
7.127
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.08+2.23+32.6%+80.9
3.012
3.514
4.016
4.518
5.019
5.521
6.023
6.525
7.027
16M046.85+0.24+3.63%+38.3
2.972
3.467
3.962
4.457
4.953
5.448
5.943
6.438
6.934
16M036.61+1.08+19.5%+34.2
2.954
3.447
3.939
4.431
4.924
5.416
5.909
6.401
6.893
16M025.53+0.53+10.6%+13.1
2.935
3.424
3.913
4.402
4.891
5.38
5.87
6.359
6.848
16M015-0.37-6.89%+2.41
2.929
3.418
3.906
4.394
4.882
5.371
5.859
6.347
6.835
15M125.37-0.41-7.09%+9.96
2.93
3.418
3.907
4.395
4.884
5.372
5.86
6.349
6.837
15M115.78-1.52-20.8%+18.5
2.927
3.415
3.902
4.39
4.878
5.366
5.854
6.341
6.829
15M107.3+1.07+17.2%+50.1
2.918
3.405
3.891
4.377
4.864
5.35
5.836
6.323
6.809
15M096.23+0.5+8.73%+29.2
2.894
3.376
3.858
4.341
4.823
5.305
5.788
6.27
6.752
15M085.73-0.65-10.2%+19.3
2.881
3.361
3.841
4.321
4.801
5.281
5.761
6.242
6.722
15M076.38-1.1-14.7%+33.4
2.87
3.349
3.827
4.305
4.784
5.262
5.741
6.219
6.697
15M067.48-1.32-15%+57.1
2.857
3.333
3.809
4.286
4.762
5.238
5.714
6.19
6.666
15M058.8-0.47-5.07%+86.5
2.832
3.304
3.776
4.248
4.72
5.192
5.664
6.136
6.608
15M049.27+0.84+9.96%+99
2.794
3.26
3.726
4.191
4.657
5.123
5.589
6.054
6.52
15M038.43-1.25-12.9%+83.1
2.762
3.223
3.683
4.144
4.604
5.064
5.525
5.985
6.446
15M029.68-0.67-6.47%+113
2.729
3.184
3.639
4.094
4.549
5.004
5.459
5.913
6.368
15M0110.35-0.1-0.96%+132
2.682
3.129
3.576
4.023
4.47
4.917
5.364
5.811
6.258
14M1210.45+3.34+47%+138
2.629
3.068
3.506
3.944
4.382
4.821
5.259
5.697
6.135
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.11+1.2+20.3%+65.6
2.576
3.005
3.435
3.864
4.293
4.722
5.152
5.581
6.01
14M105.91-0.6-9.22%+38.8
2.555
2.981
3.406
3.832
4.258
4.684
5.11
5.535
5.961
14M096.51-0.24-3.56%+53.7
2.542
2.965
3.389
3.813
4.236
4.66
5.084
5.507
5.931
14M086.75-1.18-14.9%+60.7
2.521
2.941
3.361
3.781
4.201
4.621
5.041
5.462
5.882
14M077.93+1.68+26.9%+91.5
2.485
2.899
3.313
3.728
4.142
4.556
4.97
5.384
5.799
14M066.25+1.97+46%+53.7
2.44
2.847
3.254
3.661
4.068
4.474
4.881
5.288
5.694
14M054.28+0.2+4.9%+6.61
2.409
2.81
3.212
3.613
4.014
4.416
4.817
5.219
5.62
14M044.08-0.65-13.7%+1.77
2.406
2.806
3.207
3.608
4.009
4.41
4.811
5.212
5.613
14M034.73+0.75+18.8%+18.1
2.404
2.804
3.205
3.606
4.006
4.407
4.807
5.208
5.609
14M023.98+0.43+12.1%-0.4
2.398
2.797
3.197
3.596
3.996
4.395
4.795
5.195
5.594
14M013.55+0.1+2.9%-10.6
2.383
2.78
3.178
3.575
3.972
4.369
4.766
5.164
5.561
13M123.45+0.22+6.81%-12.8
2.372
2.768
3.163
3.559
3.954
4.35
4.745
5.14
5.536
13M113.23-0.32-9.01%-17.9
2.362
2.755
3.149
3.543
3.936
4.33
4.724
5.117
5.511
13M103.55-0.41-10.4%-9.47
2.353
2.745
3.137
3.529
3.922
4.314
4.706
5.098
5.49
13M093.96+0.8+25.3%+1.39
2.343
2.734
3.125
3.515
3.906
4.296
4.687
5.077
5.468
13M083.16-0.15-4.53%-18.7
2.333
2.721
3.11
3.499
3.888
4.276
4.665
5.054
5.443
13M073.31-0.01-0.3%-15
2.337
2.726
3.116
3.505
3.895
4.284
4.674
5.063
5.453
13M063.32-0.54-14%-14.9
2.341
2.731
3.121
3.511
3.901
4.291
4.682
5.072
5.462
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M053.86+0.77+24.9%-1.27
2.346
2.737
3.128
3.519
3.91
4.3
4.691
5.082
5.473
13M043.09+0.09+3%-21.3
2.355
2.748
3.14
3.533
3.925
4.318
4.71
5.103
5.495
13M033+0.1+3.45%-24.2
2.376
2.772
3.168
3.564
3.96
4.356
4.752
5.148
5.544
13M022.9+0.05+1.75%-27.3
2.394
2.793
3.193
3.592
3.991
4.39
4.789
5.188
5.587
13M012.8500%-29.2
2.416
2.818
3.221
3.624
4.026
4.429
4.831
5.234
5.637
12M122.8500%-29.6
2.428
2.833
3.238
3.643
4.047
4.452
4.857
5.262
5.666
12M112.85+0.02+0.71%-30.2
2.45
2.858
3.267
3.675
4.083
4.491
4.9
5.308
5.716
12M102.83-0.23-7.52%-31.4
2.477
2.889
3.302
3.715
4.128
4.54
4.953
5.366
5.779
12M093.06+0.21+7.37%-26.7
2.504
2.922
3.339
3.756
4.174
4.591
5.009
5.426
5.843
12M082.85+0.06+2.15%-32.6
2.536
2.959
3.381
3.804
4.226
4.649
5.072
5.494
5.917
12M072.79+0.24+9.41%-34.9
2.571
3
3.428
3.857
4.285
4.714
5.142
5.571
5.999
12M062.55-0.29-10.2%-41.7
2.622
3.059
3.496
3.933
4.371
4.808
5.245
5.682
6.119
12M052.84-0.29-9.27%-35.9
2.659
3.102
3.545
3.989
4.432
4.875
5.318
5.761
6.205
12M043.13-0.42-11.8%-29.9
2.68
3.127
3.573
4.02
4.467
4.913
5.36
5.806
6.253
12M033.55-0.4-10.1%-21
2.695
3.144
3.594
4.043
4.492
4.941
5.39
5.84
6.289
12M023.95+0.25+6.76%-12.8
2.717
3.17
3.623
4.076
4.529
4.982
5.434
5.887
6.34
12M013.7+0.09+2.49%-18.5
2.722
3.176
3.63
4.083
4.537
4.991
5.445
5.898
6.352
11M123.61-0.04-1.1%-20.6
2.729
3.184
3.638
4.093
4.548
5.003
5.458
5.912
6.367
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M113.65-0.42-10.3%-20.4
2.753
3.211
3.67
4.129
4.588
5.047
5.505
5.964
6.423
11M104.07+0.27+7.11%-11.4
2.758
3.217
3.677
4.136
4.596
5.056
5.515
5.975
6.434
11M093.8-0.47-11%-17.2
2.754
3.213
3.672
4.131
4.59
5.049
5.508
5.967
6.426
11M084.27-0.55-11.4%-6.79
2.749
3.207
3.665
4.123
4.581
5.039
5.497
5.955
6.413
11M074.82-0.1-2.03%+5.69
2.736
3.192
3.649
4.105
4.561
5.017
5.473
5.929
6.385
11M064.92-0.15-2.96%+8.45
2.722
3.176
3.629
4.083
4.537
4.99
5.444
5.898
6.351
11M055.07-0.05-0.98%+12.3
2.708
3.159
3.61
4.062
4.513
4.964
5.415
5.867
6.318
11M045.12+0.46+9.87%+13.9
2.697
3.147
3.596
4.046
4.495
4.945
5.394
5.844
6.293
11M034.66-0.34-6.8%+4.09
2.686
3.134
3.582
4.029
4.477
4.925
5.372
5.82
6.268
11M025-0.06-1.19%+12
2.679
3.125
3.571
4.018
4.464
4.911
5.357
5.804
6.25
11M015.06+0.02+0.4%+13.8
2.668
3.113
3.558
4.002
4.447
4.892
5.337
5.781
6.226
10M125.04+0.12+2.44%+13.7
2.66
3.104
3.547
3.99
4.434
4.877
5.32
5.764
6.207
10M114.92+0.06+1.23%+11.1
2.656
3.099
3.542
3.985
4.427
4.87
5.313
5.756
6.198
10M104.86-0.06-1.22%+9.87
2.654
3.096
3.539
3.981
4.424
4.866
5.308
5.751
6.193
10M094.92+0.23+4.9%+10.8
2.665
3.109
3.553
3.998
4.442
4.886
5.33
5.774
6.219
10M084.69-0.36-7.13%+5.26
2.673
3.119
3.565
4.01
4.456
4.901
5.347
5.792
6.238
10M075.05+0.09+1.81%+12.9
2.684
3.131
3.578
4.025
4.472
4.92
5.367
5.814
6.262
10M064.96-0.09-1.78%+11
2.682
3.129
3.576
4.023
4.47
4.917
5.364
5.811
6.258
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M055.05-1.03-16.9%+12.8
2.687
3.135
3.583
4.031
4.479
4.927
5.374
5.822
6.27
10M046.08+0.96+18.8%+35.8
2.686
3.133
3.581
4.028
4.476
4.924
5.371
5.819
6.266
10M035.12+0.15+3.02%+14.9
2.675
3.12
3.566
4.012
4.458
4.903
5.349
5.795
6.241
10M024.97-0.11-2.17%+11.4
2.678
3.124
3.57
4.017
4.463
4.909
5.355
5.802
6.248
10M015.08-0.01-0.2%+13.5
2.685
3.132
3.58
4.028
4.475
4.922
5.37
5.818
6.265
09M125.09+0.09+1.8%+14.2
2.674
3.12
3.566
4.011
4.457
4.903
5.349
5.794
6.24
09M115+0.39+8.46%+12.2
2.674
3.12
3.565
4.011
4.457
4.902
5.348
5.793
6.239
09M104.61+0.21+4.77%+3.48
2.673
3.119
3.564
4.01
4.455
4.901
5.346
5.792
6.237
09M094.4+1.21+37.9%-1.45
2.679
3.125
3.572
4.018
4.465
4.911
5.358
5.804
6.251
09M083.19-0.28-8.07%-28.7
2.683
3.13
3.577
4.024
4.471
4.918
5.365
5.812
6.259
09M073.47+0.4+13%-23
2.704
3.155
3.606
4.056
4.507
4.958
5.408
5.859
6.31
09M063.07-0.89-22.5%-32.5
2.73
3.185
3.64
4.095
4.55
5.005
5.46
5.915
6.37
09M053.96+0.06+1.54%-14
2.763
3.224
3.684
4.145
4.606
5.066
5.527
5.987
6.448
09M043.9-0.21-5.11%-16.8
2.813
3.281
3.75
4.219
4.688
5.157
5.625
6.094
6.563
09M034.11+1.56+61.2%-14
2.868
3.346
3.824
4.302
4.78
5.258
5.736
6.214
6.692
09M022.55+0.07+2.82%-47.7
2.928
3.416
3.903
4.391
4.879
5.367
5.855
6.343
6.831
09M012.48+0.1+4.2%-50.7
3.016
3.518
4.021
4.523
5.026
5.529
6.031
6.534
7.036
08M122.38+0.04+1.71%-53.8
3.094
3.609
4.125
4.641
5.156
5.672
6.188
6.703
7.219
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.34-0.26-10%-55.6
3.163
3.69
4.217
4.744
5.272
5.799
6.326
6.853
7.38
08M102.6-0.28-9.72%-51.7
3.232
3.77
4.309
4.847
5.386
5.925
6.463
7.002
7.54
08M092.88-0.71-19.8%-47.7
3.302
3.852
4.402
4.952
5.503
6.053
6.603
7.153
7.704
08M083.59-0.11-2.97%-36
3.365
3.926
4.486
5.047
5.608
6.169
6.73
7.29
7.851
08M073.7-0.11-2.89%-35.4
3.435
4.007
4.58
5.152
5.725
6.297
6.87
7.442
8.015
08M063.81-0.99-20.6%-35.1
3.521
4.108
4.695
5.282
5.869
6.456
7.043
7.63
8.217
08M054.8-0.37-7.16%-19.9
3.597
4.197
4.796
5.396
5.996
6.595
7.195
7.794
8.394
08M045.17+0.32+6.6%-14.7
3.638
4.244
4.85
5.457
6.063
6.669
7.276
7.882
8.488
08M034.85-0.18-3.58%-20.5
3.659
4.269
4.879
5.489
6.099
6.708
7.318
7.928
8.538
08M025.03+0.91+22.1%-18.5
3.703
4.32
4.937
5.555
6.172
6.789
7.406
8.023
8.641
08M014.12-0.88-17.6%-34.2
3.759
4.386
5.012
5.639
6.266
6.892
7.519
8.145
8.772
07M125-0.52-9.42%-21.9
3.842
4.482
5.123
5.763
6.404
7.044
7.684
8.325
8.965
07M115.52-0.08-1.43%-14.5
3.875
4.521
5.167
5.813
6.459
7.104
7.75
8.396
9.042
07M105.6-0.62-9.97%-13.7
3.895
4.545
5.194
5.843
6.492
7.142
7.791
8.44
9.089
07M096.22-0.15-2.35%-4.64
3.913
4.566
5.218
5.87
6.522
7.175
7.827
8.479
9.131
07M086.37-1.54-19.5%-2.9
3.936
4.592
5.248
5.904
6.56
7.216
7.872
8.528
9.184
07M077.91+1.68+27%+19.9
3.959
4.619
5.279
5.938
6.598
7.258
7.918
8.578
9.238
07M066.23+1.31+26.6%-5.75
3.966
4.627
5.288
5.949
6.61
7.271
7.932
8.593
9.254
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M054.92+0.26+5.58%-26.3
4.006
4.673
5.341
6.008
6.676
7.344
8.011
8.679
9.346
07M044.66-1.09-19%-31.7
4.091
4.773
5.455
6.136
6.818
7.5
8.182
8.864
9.545
07M035.75+1.29+28.9%-18.1
4.212
4.914
5.616
6.318
7.02
7.723
8.425
9.127
9.829
07M024.46+0.11+2.53%-37.5
4.28
4.993
5.706
6.42
7.133
7.846
8.56
9.273
9.986
07M014.35-1.65-27.5%-40
4.351
5.076
5.802
6.527
7.252
7.977
8.702
9.428
10.15
06M126+1.86+44.9%-18.1
4.397
5.13
5.863
6.596
7.329
8.062
8.794
9.527
10.26
06M114.14+0.42+11.3%-43.4
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23