≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2308 台達電 / 乖離率河流圖(月)

2308 台達電

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12751160+115+9.91%2.59%127512751245
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,284207.2億29,998543股/筆127210.4138.280.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,098197.2億18,441927張/筆1153+105 (+9.95%)

連續漲跌: 連2漲  ( +220元 / +20.85%)

財報評分: 最新64分 / 平均55分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 30分鐘前)

• 兆元天量換手藏玄機！斷頭潮過後報復性強彈，資金大洗牌究竟是誰在買？ (Anue鉅亨 54分鐘前)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 1小時前)

• 台達電受邀參加法人說明會之相關資訊 (公告訊息 4小時前)

• 澄清經濟日報2026年11月10日報導 (公告訊息 11/10 11:32)

• 台達電連2根漲停！權值5強猛攻　台股狂飆1460點收復43K (ETtoday新聞雲 11/10 09:44)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 〈台股盤前要聞〉10月進出口創單月新高連36紅、台達電及國巨10月營收同寫新猷 (Anue鉅亨 11/10 05:10)

• 台達電10月營收746億元月增14% 改寫單月歷史新高 (Anue鉅亨 11/09 18:51)

• 護盤強彈800點！真落底還是死貓跳？融資洗掉600億，關鍵價位沒過先別追！ (Anue鉅亨 11/09 18:21)

• 老人與狗的故事、汰弱留強的關鍵時刻 (Anue鉅亨 11/09 17:40)

• 台達電受邀參加元大證券法人說明會之日期、地點更新 (公告訊息 11/09 17:19)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 發布台達電2026年10月份業績資料 (公告訊息 11/09 16:32)

• 外資連8砍7957億！台股逆漲1960點　國安基金、限空令強勢軋空 (ETtoday新聞雲 11/09 15:22)

• 台股噴漲1960點 外資仍砍900億 三大法人賣超945.26億元 (Anue鉅亨 11/09 15:01)

• 台積電強漲逾半根貢獻大盤千點　3檔高含「積」量ETF同慶 (ETtoday新聞雲 11/09 11:48)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 快訊／台股飆漲2000點！千金股7檔漲停　台達電終見亮燈 (ETtoday新聞雲 11/09 09:44)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• (補充公告)台達電董事會決議興建觀音廠相關事宜公告 (公告訊息 11/06 17:08)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 融資斷頭潮全面引爆！全市場站上月線比例驟降至歷史冰點，暴風雨後何時迎來報復性反彈？ (Anue鉅亨 11/05 18:15)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台達電代子公司Delta Electronics (Thailand) Public Company Limited公告向非關係人取得供營業使用之設備 (公告訊息 11/05 16:56)

• 權值三哥台達電殺低創9個月低點　近月股價逼近腰斬 (ETtoday新聞雲 11/05 10:51)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 台股又暴挫逾1300點到底怎麼了？觀察這二個跌深反彈指標 (Anue鉅亨 11/04 12:49)

• 台股43K破了！急跌逾350點　台積電翻黑殺跌10元 (ETtoday新聞雲 11/04 09:48)

• 台達電代子公司DIH及TB&C GmbH公告取得及處分TB&C Outsert International B.V. 股權案 (公告訊息 11/03 17:35)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／台股44K失守！盤中崩千點　權值股帶頭殺 (ETtoday新聞雲 11/03 11:31)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 台達電跌跌不休！痛失市值3哥寶座　慘遭鴻海奪位 (ETtoday新聞雲 11/03 09:31)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 美期中選舉3劇本！彭博點「台股4檔」受波及　亞洲4地掀變局 (ETtoday新聞雲 11/01 14:21)

• 鴻海科技日登場、電子權值股法說周、景氣燈號連10紅 本周大事回顧 (Anue鉅亨 10/31 11:35)

• 台股悲情10月！外資砍8800億　法人曝「台積電被賣最多的原因」 (ETtoday新聞雲 10/31 10:55)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 8700億巨量殺破底、融資斷頭潮湧現！「160%生死線」到了，該斷尾求生還是抱緊低估核心？ (Anue鉅亨 10/30 17:36)

• 外資今砍1124億史上第7狠！　「光輝10月」3度血洗台股千億 (ETtoday新聞雲 10/30 15:16)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 快訊／台股失守45K！盤中血洗1600點　3哥台達電殺跌停 (ETtoday新聞雲 10/30 09:18)

• 台達電摔掉千元！　專家揭2大進場訊號 (ETtoday新聞雲 10/30 08:09)

• 台達電跌近45％　專家揭2關鍵決定續抱或停損 (ETtoday新聞雲 10/30 08:03)

• 〈台股盤前要聞〉台達電預期Q4營收優於Q3、國巨Q4可望淡季不淡 (Anue鉅亨 10/30 05:10)

• 〈台達電法說〉Q4營收估季增、毛利率不低於上季 馬國將設大型生產據點 (Anue鉅亨 10/29 20:31)

2308 台達電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M111275-60-4.49%+104
374.6
437
499.4
561.8
624.3
686.7
749.1
811.5
874
26M101335-555-29.4%+120
364.4
425.1
485.8
546.5
607.3
668
728.7
789.5
850.2
26M091890+50+2.72%+221
353.5
412.4
471.3
530.2
589.1
648
706.9
765.8
824.8
26M081840+200+12.2%+228
337.1
393.3
449.4
505.6
561.8
618
674.2
730.4
786.5
26M071640-310-15.9%+206
321.4
375
428.5
482.1
535.7
589.2
642.8
696.3
749.9
26M061950-495-20.2%+280
307.9
359.2
410.5
461.8
513.1
564.4
615.7
667
718.3
26M052445+280+12.9%+403
291.4
340
388.5
437.1
485.6
534.2
582.8
631.3
679.9
26M042165+785+56.9%+381
269.9
314.9
359.9
404.8
449.8
494.8
539.8
584.8
629.8
26M031380-50-3.5%+230
251.3
293.2
335
376.9
418.8
460.7
502.6
544.4
586.3
26M021430+210+17.2%+257
240.4
280.4
320.5
360.5
400.6
440.7
480.7
520.8
560.8
26M011220+257+26.7%+220
228.9
267
305.1
343.3
381.4
419.6
457.7
495.9
534
25M12963+31+3.33%+163
219.5
256.1
292.6
329.2
365.8
402.4
439
475.6
512.1
25M11932-63-6.33%+163
212.5
247.9
283.3
318.7
354.1
389.6
425
460.4
495.8
25M10995+141+16.5%+191
205.4
239.6
273.9
308.1
342.4
376.6
410.8
445.1
479.3
25M09854+143+20.1%+160
197.4
230.3
263.1
296
328.9
361.8
394.7
427.6
460.5
25M08711+144+25.4%+124
190.7
222.5
254.3
286.1
317.9
349.6
381.4
413.2
445
25M07567+154+37.3%+83.4
185.5
216.4
247.3
278.2
309.2
340.1
371
401.9
432.8
25M06413+39+10.4%+36.3
181.8
212.1
242.4
272.7
303
333.3
363.6
393.9
424.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05374+40.5+12.1%+25.1
179.4
209.3
239.2
269
298.9
328.8
358.7
388.6
418.5
25M04333.5-26.5-7.36%+13
177
206.5
236
265.5
295
324.5
354
383.5
413
25M03360-42-10.4%+23.4
175.1
204.2
233.4
262.6
291.8
321
350.1
379.3
408.5
25M02402-35.5-8.11%+39.7
172.7
201.5
230.2
259
287.8
316.6
345.4
374.1
402.9
25M01437.5+7+1.63%+54.4
170.1
198.4
226.7
255.1
283.4
311.8
340.1
368.5
396.8
24M12430.5+49.5+13%+54.6
167.1
195
222.8
250.7
278.5
306.4
334.2
362.1
389.9
24M11381-23-5.69%+39.1
164.3
191.7
219.1
246.5
273.9
301.3
328.6
356
383.4
24M10404+23.5+6.18%+49.7
161.9
188.9
215.9
242.9
269.9
296.8
323.8
350.8
377.8
24M09380.5-19-4.76%+43.4
159.2
185.7
212.3
238.8
265.4
291.9
318.4
345
371.5
24M08399.5-15-3.62%+52.9
156.7
182.9
209
235.1
261.2
287.3
313.5
339.6
365.7
24M07414.5+27+6.97%+61.3
154.2
179.9
205.6
231.3
257
282.7
308.4
334.1
359.8
24M06387.5+62.5+19.2%+53.4
151.6
176.8
202.1
227.4
252.6
277.9
303.1
328.4
353.7
24M05325+4.5+1.4%+30.6
149.3
174.1
199
223.9
248.8
273.7
298.5
323.4
348.3
24M04320.5-20.5-6.01%+30.4
147.4
172
196.6
221.2
245.7
270.3
294.9
319.5
344
24M03341+46.5+15.8%+40.3
145.9
170.2
194.5
218.8
243.1
267.4
291.7
316
340.4
24M02294.5+14.5+5.18%+22.7
144
168.1
192.1
216.1
240.1
264.1
288.1
312.1
336.1
24M01280-33.5-10.7%+17.8
142.6
166.4
190.2
214
237.7
261.5
285.3
309
332.8
23M12313.5-3-0.95%+33.1
141.3
164.9
188.5
212
235.6
259.1
282.7
306.2
329.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11316.5+26+8.95%+36.1
139.5
162.8
186
209.3
232.5
255.8
279
302.3
325.5
23M10290.5-34-10.5%+26.6
137.6
160.6
183.5
206.5
229.4
252.3
275.3
298.2
321.2
23M09324.5-21.5-6.21%+43.1
136
158.7
181.4
204.1
226.7
249.4
272.1
294.7
317.4
23M08346-19.5-5.34%+54.8
134.1
156.5
178.8
201.2
223.5
245.9
268.2
290.6
312.9
23M07365.5+21+6.1%+66.3
131.9
153.8
175.8
197.8
219.8
241.8
263.7
285.7
307.7
23M06344.5+28+8.85%+59.9
129.3
150.8
172.4
193.9
215.5
237
258.6
280.1
301.7
23M05316.5+16.5+5.5%+49.6
126.9
148.1
169.2
190.4
211.6
232.7
253.9
275
296.2
23M04300-1-0.33%+44.1
124.9
145.7
166.5
187.3
208.1
228.9
249.8
270.6
291.4
23M03301+14.5+5.06%+46.9
123
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.9
23M02286.5-2.5-0.87%+41.8
121.3
141.5
161.7
181.9
202.1
222.3
242.5
262.7
282.9
23M01289+2.5+0.87%+44.8
119.8
139.7
159.7
179.7
199.6
219.6
239.6
259.5
279.5
22M12286.5-15.5-5.13%+45.2
118.4
138.1
157.8
177.5
197.3
217
236.7
256.4
276.2
22M11302+44.5+17.3%+55
116.9
136.4
155.9
175.4
194.9
214.4
233.9
253.3
272.8
22M10257.5+4.5+1.78%+34
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.8
269
22M09253-10-3.8%+33
114.1
133.2
152.2
171.2
190.2
209.3
228.3
247.3
266.3
22M08263+5+1.94%+39.4
113.2
132
150.9
169.8
188.6
207.5
226.4
245.2
264.1
22M07258+36.5+16.5%+38
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
22M06221.5-20-8.28%+19.5
111.2
129.8
148.3
166.8
185.4
203.9
222.5
241
259.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05241.5-8.5-3.4%+30.9
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.3
22M04250-18.5-6.89%+36.5
109.9
128.2
146.6
164.9
183.2
201.5
219.9
238.2
256.5
22M03268.5+22+8.92%+47.6
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.4
254.6
22M02246.5-21.5-8.02%+36.9
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.2
22M01268-7-2.55%+49.8
107.3
125.2
143.1
161
178.9
196.7
214.6
232.5
250.4
21M12275+19+7.42%+55.1
106.4
124.1
141.8
159.6
177.3
195
212.7
230.5
248.2
21M11256+11+4.49%+46
105.2
122.8
140.3
157.8
175.4
192.9
210.4
228
245.5
21M10245-7-2.78%+41
104.3
121.6
139
156.4
173.8
191.1
208.5
225.9
243.3
21M09252-18.5-6.84%+46.1
103.5
120.7
138
155.2
172.5
189.7
206.9
224.2
241.4
21M08270.5-16.5-5.75%+58.2
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
21M07287-16-5.28%+69.5
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220.1
237
21M06303+7+2.36%+81.1
100.4
117.1
133.8
150.6
167.3
184
200.8
217.5
234.2
21M05296-6.5-2.15%+79.6
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
21M04302.5+14.5+5.03%+86.3
97.45
113.7
129.9
146.2
162.4
178.6
194.9
211.1
227.4
21M03288+7.5+2.67%+80.2
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
21M02280.5-2-0.71%+78.2
94.46
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
21M01282.5+19.5+7.41%+82.3
93
108.5
124
139.5
155
170.5
186
201.5
217
20M12263+38.5+17.1%+72.3
91.59
106.9
122.1
137.4
152.7
167.9
183.2
198.4
213.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11224.5+34.5+18.2%+48.8
90.52
105.6
120.7
135.8
150.9
165.9
181
196.1
211.2
20M10190+1+0.53%+26.9
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.6
209.6
20M0918900%+26.6
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
20M08189-11-5.5%+27.1
89.25
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
20M07200+32.5+19.4%+34.9
88.99
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
20M06167.5+29.5+21.4%+13.5
88.54
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
20M05138-2-1.43%-6.38
88.45
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.4
20M04140+19.5+16.2%-5.43
88.82
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
20M03120.5-19.5-13.9%-19
89.27
104.1
119
133.9
148.8
163.7
178.5
193.4
208.3
20M02140-3-2.1%-6.71
90.04
105
120.1
135.1
150.1
165.1
180.1
195.1
210.1
20M01143-8.5-5.61%-5.37
90.67
105.8
120.9
136
151.1
166.2
181.3
196.5
211.6
19M12151.5+11.5+8.21%-0.3
91.18
106.4
121.6
136.8
152
167.2
182.4
197.5
212.7
19M11140+6+4.48%-8.24
91.55
106.8
122.1
137.3
152.6
167.8
183.1
198.3
213.6
19M10134+1.5+1.13%-12.6
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
19M09132.5-14-9.56%-14
92.5
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
19M08146.5-5-3.3%-5.58
93.09
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
19M07151.5-6-3.81%-3.01
93.73
109.3
125
140.6
156.2
171.8
187.5
203.1
218.7
19M06157.5+15+10.5%+0.24
94.27
110
125.7
141.4
157.1
172.8
188.5
204.3
220
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05142.5-20-12.3%-9.88
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.6
221.4
19M04162.5+3.5+2.2%+2.21
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
19M03159+5.5+3.58%-0.23
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
19M02153.5+2.5+1.66%-3.97
95.91
111.9
127.9
143.9
159.9
175.8
191.8
207.8
223.8
19M01151+21.5+16.6%-5.68
96.06
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
18M12129.5-0.5-0.38%-19.2
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
18M1113000%-19.3
96.62
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
18M10130-1-0.76%-19.5
96.9
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
18M09131+8+6.5%-19.1
97.13
113.3
129.5
145.7
161.9
178.1
194.3
210.4
226.6
18M08123+16.5+15.5%-24.1
97.25
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
18M07106.5-3-2.74%-34.4
97.38
113.6
129.8
146.1
162.3
178.5
194.8
211
227.2
18M06109.5-1.5-1.35%-32.8
97.77
114.1
130.4
146.6
162.9
179.2
195.5
211.8
228.1
18M05111+3+2.78%-32.1
98.04
114.4
130.7
147.1
163.4
179.7
196.1
212.4
228.7
18M04108-22.5-17.2%-34.1
98.37
114.8
131.2
147.5
163.9
180.3
196.7
213.1
229.5
18M03130.5-8.5-6.12%-20.7
98.7
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
18M02139-8-5.44%-15.5
98.67
115.1
131.6
148
164.5
180.9
197.3
213.8
230.2
18M01147+3.5+2.44%-10.4
98.39
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
17M12143.5+7+5.13%-12.1
97.99
114.3
130.6
147
163.3
179.6
196
212.3
228.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11136.5-8.5-5.86%-16.1
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
17M10145-11.5-7.35%-10.6
97.29
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
17M09156.5-9-5.44%-3.03
96.84
113
129.1
145.3
161.4
177.5
193.7
209.8
226
17M08165.5+5+3.12%+3
96.41
112.5
128.5
144.6
160.7
176.7
192.8
208.9
225
17M07160.5-6-3.6%+0.55
95.77
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
17M06166.5+0.5+0.3%+4.96
95.18
111
126.9
142.8
158.6
174.5
190.4
206.2
222.1
17M05166-4-2.35%+5.48
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
17M04170+7.5+4.62%+8.98
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
17M03162.5-8.5-4.97%+5.1
92.77
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
17M02171-3-1.72%+11.5
92.01
107.3
122.7
138
153.3
168.7
184
199.3
214.7
17M01174+14.5+9.09%+14.6
91.11
106.3
121.5
136.7
151.8
167
182.2
197.4
212.6
16M12159.5-0.5-0.31%+6.18
90.13
105.2
120.2
135.2
150.2
165.2
180.3
195.3
210.3
16M11160-6.5-3.9%+7.56
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
16M10166.5-0.5-0.3%+13.1
88.31
103
117.7
132.5
147.2
161.9
176.6
191.3
206
16M09167+2+1.21%+14.7
87.35
101.9
116.5
131
145.6
160.1
174.7
189.3
203.8
16M08165-3-1.79%+14.6
86.41
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
16M07168+12+7.69%+17.7
85.61
99.88
114.1
128.4
142.7
156.9
171.2
185.5
199.8
16M06156+6+4%+10.2
84.95
99.11
113.3
127.4
141.6
155.7
169.9
184.1
198.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515000%+6.58
84.44
98.52
112.6
126.7
140.7
154.8
168.9
183
197
16M04150+8+5.63%+7.04
84.08
98.1
112.1
126.1
140.1
154.2
168.2
182.2
196.2
16M03142+7.5+5.58%+1.59
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
16M02134.5-7-4.95%-3.48
83.61
97.54
111.5
125.4
139.3
153.3
167.2
181.2
195.1
16M01141.5-14-9%+1.68
83.5
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
15M12155.5-1-0.64%+11.8
83.43
97.33
111.2
125.1
139
153
166.9
180.8
194.7
15M11156.5-9.5-5.72%+12.7
83.3
97.18
111.1
124.9
138.8
152.7
166.6
180.5
194.4
15M10166+12+7.79%+19.9
83.09
96.94
110.8
124.6
138.5
152.3
166.2
180
193.9
15M09154-9-5.52%+11.7
82.69
96.48
110.3
124
137.8
151.6
165.4
179.2
193
15M08163+7.5+4.82%+18.6
82.46
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
15M07155.5-2.5-1.58%+13.7
82.04
95.72
109.4
123.1
136.7
150.4
164.1
177.8
191.4
15M06158-17.5-9.97%+16.2
81.59
95.19
108.8
122.4
136
149.6
163.2
176.8
190.4
15M05175.5-9.5-5.14%+29.9
81.05
94.56
108.1
121.6
135.1
148.6
162.1
175.6
189.1
15M04185-12.5-6.33%+38.2
80.3
93.68
107.1
120.4
133.8
147.2
160.6
174
187.4
15M03197.5-5.5-2.71%+49.1
79.49
92.74
106
119.2
132.5
145.7
159
172.2
185.5
15M02203+9.5+4.91%+55.1
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
15M01193.5+5+2.65%+49.9
77.43
90.33
103.2
116.1
129
142
154.9
167.8
180.7
14M12188.5+1.5+0.8%+47.9
76.46
89.21
102
114.7
127.4
140.2
152.9
165.7
178.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11187+5+2.75%+48.5
75.58
88.17
100.8
113.4
126
138.6
151.2
163.8
176.3
14M10182-10-5.21%+46.4
74.61
87.05
99.48
111.9
124.4
136.8
149.2
161.7
174.1
14M09192-18-8.57%+56.3
73.71
86
98.28
110.6
122.8
135.1
147.4
159.7
172
14M08210+4+1.94%+73.3
72.7
84.82
96.94
109.1
121.2
133.3
145.4
157.5
169.6
14M07206-11.5-5.29%+72.9
71.48
83.4
95.31
107.2
119.1
131.1
143
154.9
166.8
14M06217.5+22.5+11.5%+85.7
70.28
81.99
93.7
105.4
117.1
128.8
140.6
152.3
164
14M05195+10+5.41%+69.9
68.85
80.32
91.79
103.3
114.7
126.2
137.7
149.2
160.6
14M04185-3-1.6%+64.1
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
14M03188+19.5+11.6%+69.6
66.52
77.61
88.69
99.78
110.9
122
133
144.1
155.2
14M02168.5+2+1.2%+54.9
65.26
76.14
87.02
97.9
108.8
119.7
130.5
141.4
152.3
14M01166.5-3.5-2.06%+55.8
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
13M12170+12+7.59%+61.9
63
73.5
84
94.5
105
115.5
126
136.5
147
13M11158+5.5+3.61%+53.1
61.93
72.26
82.58
92.9
103.2
113.5
123.9
134.2
144.5
13M10152.5+9+6.27%+50
61
71.17
81.33
91.5
101.7
111.8
122
132.2
142.3
13M09143.5+8+5.9%+43
60.22
70.26
80.3
90.34
100.4
110.4
120.4
130.5
140.5
13M08135.5-10-6.87%+36.4
59.61
69.54
79.48
89.41
99.35
109.3
119.2
129.2
139.1
13M07145.5+9+6.59%+47.7
59.11
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
13M06136.5-7.5-5.21%+40.1
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05144+2.5+1.77%+49.2
57.92
67.57
77.23
86.88
96.54
106.2
115.8
125.5
135.1
13M04141.5+14+11%+48
57.35
66.91
76.47
86.02
95.58
105.1
114.7
124.3
133.8
13M03127.5+17+15.4%+34.6
56.85
66.32
75.8
85.27
94.75
104.2
113.7
123.2
132.6
13M02110.5+3.5+3.27%+17.4
56.47
65.88
75.3
84.71
94.12
103.5
112.9
122.4
131.8
13M01107+0.5+0.47%+14.1
56.26
65.64
75.01
84.39
93.77
103.1
112.5
121.9
131.3
12M12106.5+2.5+2.4%+14.1
56
65.33
74.66
83.99
93.32
102.7
112
121.3
130.7
12M11104+4.2+4.21%+11.3
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
12M1099.8-13.7-12.1%+6.72
56.11
65.46
74.81
84.16
93.52
102.9
112.2
121.6
130.9
12M09113.5+11.5+11.3%+20.7
56.41
65.81
75.22
84.62
94.02
103.4
112.8
122.2
131.6
12M08102+0.5+0.49%+8.25
56.54
65.96
75.38
84.81
94.23
103.7
113.1
122.5
131.9
12M07101.5+10.6+11.7%+7.32
56.75
66.2
75.66
85.12
94.58
104
113.5
123
132.4
12M0690.9+7.7+9.25%-4.36
57.03
66.53
76.04
85.54
95.04
104.5
114.1
123.6
133.1
12M0583.2-3.6-4.15%-13.1
57.41
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
12M0486.8+0.3+0.35%-9.68
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
12M0386.5+5.7+7.05%-10.3
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
12M0280.8+4.3+5.62%-16.5
58.04
67.72
77.39
87.06
96.74
106.4
116.1
125.8
135.4
12M0176.5+4.5+6.25%-21.3
58.3
68.02
77.74
87.46
97.18
106.9
116.6
126.3
136
11M1272+7+10.8%-26.3
58.61
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1165-6.3-8.84%-33.8
58.94
68.77
78.59
88.42
98.24
108.1
117.9
127.7
137.5
11M1071.3-1.2-1.66%-27.8
59.29
69.17
79.05
88.93
98.82
108.7
118.6
128.5
138.3
11M0972.5-12.5-14.7%-26.9
59.52
69.44
79.35
89.27
99.19
109.1
119
129
138.9
11M0885-17-16.7%-14.6
59.74
69.7
79.65
89.61
99.57
109.5
119.5
129.4
139.4
11M07102-3.5-3.32%+2.33
59.81
69.77
79.74
89.71
99.68
109.6
119.6
129.6
139.5
11M06105.5-8.5-7.46%+6.09
59.67
69.61
79.56
89.5
99.45
109.4
119.3
129.3
139.2
11M05114-14-10.9%+14.9
59.53
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
11M04128+11.5+9.87%+29.5
59.29
69.17
79.05
88.93
98.82
108.7
118.6
128.5
138.3
11M03116.5-7-5.67%+18.5
59
68.84
78.67
88.5
98.34
108.2
118
127.8
137.7
11M02123.5-11-8.18%+26.5
58.59
68.36
78.12
87.89
97.65
107.4
117.2
127
136.7
11M01134.5-8-5.61%+38.8
58.14
67.83
77.51
87.2
96.89
106.6
116.3
126
135.7
10M12142.5+7+5.17%+48.8
57.46
67.03
76.61
86.19
95.76
105.3
114.9
124.5
134.1
10M11135.5+9+7.11%+43.4
56.71
66.16
75.61
85.06
94.51
104
113.4
122.9
132.3
10M10126.5-4-3.07%+35.5
56.02
65.36
74.7
84.04
93.38
102.7
112
121.4
130.7
10M09130.5+9+7.41%+41.5
55.32
64.55
73.77
82.99
92.21
101.4
110.6
119.9
129.1
10M08121.5+11+9.95%+33.5
54.59
63.68
72.78
81.88
90.98
100.1
109.2
118.3
127.4
10M07110.5+7+6.76%+23
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
10M06103.5+3+2.99%+16.4
53.35
62.25
71.14
80.03
88.92
97.81
106.7
115.6
124.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05100.5-4-3.83%+14.2
52.81
61.61
70.41
79.21
88.02
96.82
105.6
114.4
123.2
10M04104.5+4+3.98%+19.9
52.31
61.03
69.75
78.47
87.19
95.91
104.6
113.3
122.1
10M03100.5+7+7.49%+16.5
51.77
60.4
69.02
77.65
86.28
94.91
103.5
112.2
120.8
10M0293.5-3.5-3.61%+9.41
51.27
59.82
68.37
76.91
85.46
94
102.5
111.1
119.6
10M0197-3-3%+14.4
50.88
59.37
67.85
76.33
84.81
93.29
101.8
110.2
118.7
09M12100+9.6+10.6%+19
50.43
58.84
67.25
75.65
84.06
92.46
100.9
109.3
117.7
09M1190.4-1.4-1.53%+8.49
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
09M1091.8+0.3+0.33%+11.1
49.59
57.86
66.12
74.39
82.65
90.92
99.18
107.4
115.7
09M0991.5+3.5+3.98%+11.6
49.18
57.37
65.57
73.77
81.96
90.16
98.36
106.6
114.7
09M0888+3+3.53%+8.34
48.74
56.86
64.98
73.11
81.23
89.35
97.48
105.6
113.7
09M0785+10.5+14.1%+5.6
48.29
56.34
64.39
72.44
80.49
88.54
96.59
104.6
112.7
09M0674.5-0.9-1.19%-6.61
47.86
55.84
63.82
71.79
79.77
87.75
95.72
103.7
111.7
09M0575.4+3.2+4.43%-4.84
47.54
55.46
63.39
71.31
79.23
87.16
95.08
103
110.9
09M0472.2+9.8+15.7%-8.28
47.23
55.1
62.97
70.84
78.72
86.59
94.46
102.3
110.2
09M0362.4+6.7+12%-20.2
46.92
54.74
62.56
70.37
78.19
86.01
93.83
101.7
109.5
09M0255.7+3+5.69%-28.4
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
09M0152.7-10.8-17%-32.1
46.6
54.37
62.14
69.9
77.67
85.44
93.2
101
108.7
08M1263.5-1-1.55%-18.1
46.52
54.27
62.02
69.78
77.53
85.28
93.04
100.8
108.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1164.5-10.5-14%-16.4
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
08M1075-7-8.54%-2.43
46.12
53.81
61.5
69.18
76.87
84.56
92.24
99.93
107.6
08M0982-3.3-3.87%+7.41
45.81
53.44
61.07
68.71
76.34
83.98
91.61
99.25
106.9
08M0885.3+6.4+8.11%+12.7
45.43
53
60.57
68.15
75.72
83.29
90.86
98.43
106
08M0778.9-5.6-6.63%+5.14
45.03
52.53
60.04
67.54
75.05
82.55
90.06
97.56
105.1
08M0684.5-2.3-2.65%+13.4
44.71
52.16
59.62
67.07
74.52
81.97
89.42
96.88
104.3
08M0586.8-4.7-5.14%+17.6
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
08M0491.5+1.7+1.89%+25.1
43.87
51.18
58.49
65.81
73.12
80.43
87.74
95.05
102.4
08M0389.8+0.5+0.56%+24.3
43.34
50.56
57.79
65.01
72.23
79.46
86.68
93.9
101.1
08M0289.3+8.8+10.9%+25.1
42.83
49.97
57.11
64.25
71.39
78.53
85.66
92.8
99.94
08M0180.5-30.5-27.5%+14.2
42.3
49.35
56.4
63.46
70.51
77.56
84.61
91.66
98.71
07M1211100%+58.9
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
07M11111-19-14.6%+61.6
41.22
48.09
54.96
61.82
68.69
75.56
82.43
89.3
96.17
07M10130+4+3.17%+92.3
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
07M09126+3+2.44%+90.3
39.72
46.34
52.96
59.57
66.19
72.81
79.43
86.05
92.67
07M08123-6.5-5.02%+89.7
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
07M07129.500%+104
38.14
44.5
50.86
57.22
63.57
69.93
76.29
82.64
89
07M06129.5+21.5+19.9%+108
37.35
43.58
49.8
56.03
62.26
68.48
74.71
80.93
87.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05108+3.5+3.35%+77.5
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
07M04104.5-2.5-2.34%+74
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
07M0310700%+80.4
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
07M02107-0.5-0.47%+82.9
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
07M01107.5+2.5+2.38%+86.6
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
06M12105+5.6+5.63%+84.6
34.13
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
06M1199.4+5.4+5.74%+77
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61