≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2312 金寶 / 乖離率河流圖(月)

2312 金寶

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0528.45-0.4-1.41%5.8%29.129.527.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,4733.86億7,4971.8張/筆28.661.7423.381.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,9412.77億4,5912.17張/筆27.89+2.55 (+9.85%)

連續漲跌: 首日下跌  ( -0.4元 / -1.41%)

財報評分: 最新34分 / 平均32分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 代子公司-泰金寶科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 10/06 17:22)

• 金寶經理人異動 (公告訊息 09/30 14:19)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 〈金寶法說〉金寶全球工廠布局穩定擴張 策略持續鎖定高毛利產品 (Anue鉅亨 09/15 16:06)

• 金寶受邀參加第一金證券2026年第三季投資論壇 (公告訊息 09/14 16:40)

• 金寶董事會通過解除經理人競業禁止之限制 (公告訊息 08/14 17:24)

• 金寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 15:25)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 金寶2026年第2季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 16:27)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 金寶受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 06/29 14:29)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2312 金寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.05-1.6-5.4%+41.2
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
26M1029.65-1.6-5.12%+51.1
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
26M0931.25-1.1-3.4%+61.5
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
26M0832.35+2.35+7.83%+69.8
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
26M0730-5.15-14.7%+60.2
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
26M0635.15-3.8-9.76%+90.7
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
26M0538.95+11.3+40.9%+116
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
26M0427.65+6.1+28.3%+56.7
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
26M0321.55-4.2-16.3%+23.3
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.47
26M0225.75-0.6-2.28%+48.5
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
26M0126.35+3.95+17.6%+53.9
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
25M1222.4-0.1-0.44%+32.7
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
25M1122.5-0.25-1.1%+34.6
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
25M1022.75+3.3+17%+37.7
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
25M0919.45+0.6+3.18%+19.2
9.793
11.42
13.06
14.69
16.32
17.95
19.59
21.22
22.85
25M0818.85+0.8+4.43%+16.6
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
25M0718.05-2.2-10.9%+12.5
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
25M0620.25-1.25-5.81%+27.3
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.5+1.8+9.14%+36.5
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
25M0419.7-1.7-7.94%+26.4
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
25M0321.4-4.85-18.5%+38.3
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
25M0226.25+1.25+5%+71.8
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
25M0125-1.3-4.94%+65.9
9.041
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
24M1226.3-3.55-11.9%+76.7
8.932
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
24M1129.85+5.1+20.6%+104
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
24M1024.75+3.05+14.1%+72.3
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
24M0921.7-2.1-8.82%+53.5
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
24M0823.8+0.35+1.49%+70.6
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
24M0723.45+5.55+31%+70.8
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
24M0617.9+1.15+6.87%+32.5
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
24M0516.75+2.1+14.3%+25.1
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
24M0414.65-0.55-3.62%+10.3
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
24M0315.2-0.2-1.3%+14.9
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
24M0215.400%+17
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
24M0115.4-0.85-5.23%+17.6
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
23M1216.25+0.5+3.17%+24.7
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.75+1.85+13.3%+21.8
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
23M1013.9-1.5-9.74%+8.37
7.696
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
23M0915.4-0.7-4.35%+20.8
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
23M0816.1-1.2-6.94%+27.1
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
23M0717.3+2.55+17.3%+37.6
7.544
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
23M0614.75+1.1+8.06%+18.4
7.473
8.718
9.964
11.21
12.45
13.7
14.95
16.19
17.44
23M0513.65+0.5+3.8%+10.3
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
23M0413.15+0.05+0.38%+6.8
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
23M0313.1-0.6-4.38%+6.78
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
23M0213.7+0.2+1.48%+12.1
7.333
8.555
9.778
11
12.22
13.44
14.67
15.89
17.11
23M0113.500%+11
7.3
8.516
9.733
10.95
12.17
13.38
14.6
15.82
17.03
22M1213.5-0.45-3.23%+11.4
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
22M1113.95-0.2-1.41%+15.6
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
22M1014.15+0.8+5.99%+17.8
7.209
8.41
9.612
10.81
12.01
13.22
14.42
15.62
16.82
22M0913.35-0.15-1.11%+11.7
7.171
8.366
9.562
10.76
11.95
13.15
14.34
15.54
16.73
22M0813.5+0.65+5.06%+13.4
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
22M0712.85-0.2-1.53%+8.44
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
22M0613.05-0.7-5.09%+10.4
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.75-0.45-3.17%+16.6
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
22M0414.2-2.75-16.2%+20.9
7.047
8.221
9.396
10.57
11.74
12.92
14.09
15.27
16.44
22M0316.95+1.75+11.5%+44.9
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.21
16.37
22M0215.2+0.45+3.05%+30.9
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
22M0114.75-1.4-8.67%+27.5
6.941
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
21M1216.15+2.35+17%+40.1
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
21M1113.8+0.8+6.15%+20.4
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
21M1013-0.35-2.62%+13.8
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
21M0913.35+0.7+5.53%+17.1
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
21M0812.65-0.15-1.17%+11.2
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
21M0712.8-0.15-1.16%+12.6
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
21M0612.95-0.65-4.78%+14.1
6.813
7.948
9.084
10.22
11.35
12.49
13.63
14.76
15.9
21M0513.6-4.35-24.2%+19.9
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
21M0417.95+4.85+37%+58.8
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
21M0313.1+0.25+1.95%+17.1
6.71
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
21M0212.85+0.95+7.98%+15.3
6.685
7.799
8.914
10.03
11.14
12.26
13.37
14.48
15.6
21M0111.9-0.25-2.06%+7.17
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.43
15.55
20M1212.15+1+8.97%+9.74
6.643
7.75
8.857
9.964
11.07
12.18
13.29
14.39
15.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.15+0.65+6.19%+1.1
6.618
7.72
8.823
9.926
11.03
12.13
13.24
14.34
15.44
20M1010.500%-4.52
6.598
7.698
8.798
9.897
11
12.1
13.2
14.3
15.4
20M0910.5-1-8.7%-4.53
6.599
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
20M0811.5+1.68+17.1%+4.56
6.599
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
20M079.82-1.03-9.49%-10.5
6.583
7.68
8.777
9.875
10.97
12.07
13.17
14.26
15.36
20M0610.85-0.55-4.82%-1.13
6.584
7.682
8.779
9.876
10.97
12.07
13.17
14.27
15.36
20M0511.4-1.65-12.6%+3.79
6.59
7.689
8.787
9.885
10.98
12.08
13.18
14.28
15.38
20M0413.05+3.21+32.6%+18.5
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
20M039.84-3.46-26%-10.6
6.608
7.709
8.81
9.912
11.01
12.11
13.22
14.32
15.42
20M0213.3-0.8-5.67%+20
6.652
7.761
8.87
9.978
11.09
12.2
13.3
14.41
15.52
20M0114.1+1.25+9.73%+26.9
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
19M1212.85+0.95+7.98%+15.5
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
19M1111.9+0.65+5.78%+6.67
6.693
7.809
8.924
10.04
11.16
12.27
13.39
14.5
15.62
19M1011.25+0.55+5.14%+0.55
6.713
7.832
8.95
10.07
11.19
12.31
13.43
14.54
15.66
19M0910.7+0.4+3.88%-4.65
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
19M0810.3-0.1-0.96%-8.72
6.77
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
19M0710.4-0.35-3.26%-8.39
6.812
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
19M0610.75+0.5+4.88%-5.66
6.837
7.976
9.116
10.26
11.39
12.53
13.67
14.81
15.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.25-0.75-6.82%-10.5
6.869
8.014
9.158
10.3
11.45
12.59
13.74
14.88
16.03
19M0411-0.35-3.08%-4.27
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
19M0311.35-0.5-4.22%-1.26
6.897
8.046
9.196
10.35
11.49
12.64
13.79
14.94
16.09
19M0211.85+0.7+6.28%+3.02
6.901
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
19M0111.15+1.05+10.4%-3.05
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
18M1210.1+0.38+3.91%-12.2
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.95
16.11
18M119.72+0.47+5.08%-15.6
6.911
8.063
9.214
10.37
11.52
12.67
13.82
14.97
16.13
18M109.25-1.5-14%-19.8
6.924
8.078
9.231
10.39
11.54
12.69
13.85
15
16.16
18M0910.75+0.5+4.88%-7.36
6.962
8.122
9.283
10.44
11.6
12.76
13.92
15.08
16.24
18M0810.25+0.1+0.99%-11.7
6.969
8.13
9.291
10.45
11.61
12.78
13.94
15.1
16.26
18M0710.15+0.2+2.01%-12.7
6.974
8.136
9.298
10.46
11.62
12.78
13.95
15.11
16.27
18M069.95+0.01+0.1%-14.3
6.964
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
18M059.94-0.56-5.33%-14.2
6.951
8.11
9.268
10.43
11.59
12.74
13.9
15.06
16.22
18M0410.5+0.2+1.94%-9.15
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.03
16.18
18M0310.3-0.05-0.48%-10.4
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
18M0210.35-0.4-3.72%-9.57
6.867
8.012
9.156
10.3
11.44
12.59
13.73
14.88
16.02
18M0110.75+0.2+1.9%-5.61
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
17M1210.5500%-6.8
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.55+0.15+1.44%-6.24
6.751
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
17M1010.4+0.15+1.46%-7.02
6.711
7.83
8.948
10.07
11.19
12.3
13.42
14.54
15.66
17M0910.25-0.2-1.91%-7.74
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
17M0810.45-0.6-5.43%-5.47
6.633
7.738
8.844
9.949
11.05
12.16
13.27
14.37
15.48
17M0711.05-0.25-2.21%+0.56
6.593
7.692
8.791
9.889
10.99
12.09
13.19
14.28
15.38
17M0611.3+0.3+2.73%+3.58
6.546
7.637
8.727
9.818
10.91
12
13.09
14.18
15.27
17M0511-0.3-2.65%+1.58
6.497
7.58
8.663
9.746
10.83
11.91
12.99
14.08
15.16
17M0411.3-0.55-4.64%+5.04
6.455
7.531
8.607
9.682
10.76
11.83
12.91
13.99
15.06
17M0311.85-0.75-5.95%+11
6.408
7.476
8.543
9.611
10.68
11.75
12.82
13.88
14.95
17M0212.6+0.05+0.4%+18.8
6.361
7.421
8.481
9.542
10.6
11.66
12.72
13.78
14.84
17M0112.55+0.65+5.46%+19.2
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
16M1211.9+0.55+4.85%+14
6.262
7.306
8.35
9.393
10.44
11.48
12.52
13.57
14.61
16M1111.35-0.5-4.22%+9.73
6.206
7.241
8.275
9.309
10.34
11.38
12.41
13.45
14.48
16M1011.85-0.3-2.47%+15.5
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
16M0912.15+0.2+1.67%+19.2
6.116
7.135
8.154
9.174
10.19
11.21
12.23
13.25
14.27
16M0811.9500%+18.1
6.069
7.08
8.091
9.103
10.11
11.13
12.14
13.15
14.16
16M0711.95-0.15-1.24%+19
6.025
7.03
8.034
9.038
10.04
11.05
12.05
13.05
14.06
16M0612.1+0.85+7.56%+21.2
5.991
6.99
7.989
8.987
9.986
10.98
11.98
12.98
13.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.25+0.35+3.21%+13.2
5.962
6.955
7.949
8.943
9.936
10.93
11.92
12.92
13.91
16M0410.9+0.3+2.83%+10
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
16M0310.6+0.05+0.47%+7.29
5.928
6.916
7.903
8.891
9.879
10.87
11.86
12.84
13.83
16M0210.55+0.58+5.82%+7.02
5.915
6.9
7.886
8.872
9.858
10.84
11.83
12.81
13.8
16M019.97+0.36+3.75%+1.23
5.909
6.894
7.879
8.864
9.849
10.83
11.82
12.8
13.79
15M129.61+0.39+4.23%-2.61
5.92
6.907
7.894
8.881
9.867
10.85
11.84
12.83
13.81
15M119.22-1.38-13%-6.74
5.932
6.92
7.909
8.898
9.886
10.87
11.86
12.85
13.84
15M1010.6+0.1+0.95%+7.08
5.94
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
15M0910.5+0.62+6.28%+6.04
5.941
6.931
7.921
8.912
9.902
10.89
11.88
12.87
13.86
15M089.88-0.06-0.6%-0.4
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
15M079.94-1.51-13.2%+0.29
5.947
6.938
7.929
8.92
9.911
10.9
11.89
12.88
13.88
15M0611.45-1.55-11.9%+15.7
5.939
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
15M0513-0.2-1.52%+31.9
5.912
6.897
7.882
8.868
9.853
10.84
11.82
12.81
13.79
15M0413.2-1.1-7.69%+35
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
15M0314.3-0.45-3.05%+47.1
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
15M0214.75-0.15-1.01%+53
5.783
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
15M0114.9+0.2+1.36%+56.1
5.726
6.681
7.635
8.59
9.544
10.5
11.45
12.41
13.36
14M1214.7+0.85+6.14%+55.5
5.672
6.618
7.563
8.509
9.454
10.4
11.34
12.29
13.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.85+0.6+4.53%+47.9
5.62
6.557
7.494
8.431
9.367
10.3
11.24
12.18
13.11
14M1013.25-1.2-8.3%+42.8
5.569
6.497
7.425
8.353
9.282
10.21
11.14
12.07
12.99
14M0914.4500%+57
5.523
6.444
7.364
8.285
9.205
10.13
11.05
11.97
12.89
14M0814.45+1.55+12%+58.6
5.465
6.376
7.287
8.198
9.109
10.02
10.93
11.84
12.75
14M0712.9-1.05-7.53%+43.2
5.406
6.307
7.208
8.109
9.01
9.91
10.81
11.71
12.61
14M0613.95+1.15+8.98%+56.1
5.362
6.255
7.149
8.043
8.936
9.83
10.72
11.62
12.51
14M0512.8+1.55+13.8%+45.1
5.292
6.174
7.057
7.939
8.821
9.703
10.58
11.47
12.35
14M0411.25-0.55-4.66%+28.6
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
14M0311.800%+35.7
5.218
6.088
6.958
7.828
8.697
9.567
10.44
11.31
12.18
14M0211.8+0.5+4.42%+36.8
5.175
6.038
6.9
7.763
8.626
9.488
10.35
11.21
12.08
14M0111.3+0.35+3.2%+32.5
5.119
5.972
6.825
7.678
8.531
9.384
10.24
11.09
11.94
13M1210.95-0.05-0.45%+29.8
5.061
5.905
6.748
7.592
8.436
9.279
10.12
10.97
11.81
13M1111-2.1-16%+31.7
5.012
5.848
6.683
7.518
8.354
9.189
10.02
10.86
11.7
13M1013.1+1.7+14.9%+58.4
4.963
5.79
6.617
7.444
8.271
9.098
9.926
10.75
11.58
13M0911.4+0.65+6.05%+39.8
4.894
5.709
6.525
7.34
8.156
8.972
9.787
10.6
11.42
13M0810.75+1.53+16.6%+32.9
4.853
5.661
6.47
7.279
8.088
8.896
9.705
10.51
11.32
13M079.22+0.57+6.59%+14.5
4.833
5.639
6.444
7.25
8.055
8.861
9.666
10.47
11.28
13M068.65+0.37+4.47%+7.68
4.82
5.623
6.427
7.23
8.033
8.837
9.64
10.44
11.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.28+1.27+18.1%+2.97
4.825
5.629
6.433
7.237
8.041
8.845
9.649
10.45
11.26
13M047.01-0.01-0.14%-13.2
4.843
5.65
6.458
7.265
8.072
8.879
9.686
10.49
11.3
13M037.02+0.05+0.72%-13.8
4.887
5.701
6.515
7.33
8.144
8.959
9.773
10.59
11.4
13M026.97+0.33+4.97%-15
4.922
5.743
6.563
7.384
8.204
9.024
9.845
10.67
11.49
13M016.64+0.16+2.47%-19.6
4.957
5.783
6.61
7.436
8.262
9.088
9.914
10.74
11.57
12M126.48-0.04-0.61%-22.1
4.991
5.823
6.655
7.487
8.319
9.151
9.983
10.81
11.65
12M116.52+0.64+10.9%-22.3
5.036
5.875
6.715
7.554
8.393
9.233
10.07
10.91
11.75
12M105.88-1.07-15.4%-30.6
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
12M096.95+0.5+7.75%-19
5.151
6.01
6.868
7.727
8.585
9.444
10.3
11.16
12.02
12M086.45+0.13+2.06%-25.8
5.214
6.082
6.951
7.82
8.689
9.558
10.43
11.3
12.16
12M076.32-0.16-2.47%-28.1
5.275
6.154
7.033
7.913
8.792
9.671
10.55
11.43
12.31
12M066.48-0.27-4%-27.4
5.355
6.247
7.14
8.032
8.925
9.817
10.71
11.6
12.49
12M056.75+0.18+2.74%-25.3
5.425
6.329
7.233
8.137
9.041
9.945
10.85
11.75
12.66
12M046.57-0.62-8.62%-28.1
5.482
6.395
7.309
8.222
9.136
10.05
10.96
11.88
12.79
12M037.19-1.17-14%-22.1
5.541
6.465
7.388
8.312
9.236
10.16
11.08
12.01
12.93
12M028.36+1.44+20.8%-10.3
5.594
6.527
7.459
8.392
9.324
10.26
11.19
12.12
13.05
12M016.92+0.62+9.84%-26.3
5.636
6.575
7.514
8.454
9.393
10.33
11.27
12.21
13.15
11M126.3-0.09-1.41%-33.6
5.689
6.637
7.585
8.533
9.481
10.43
11.38
12.33
13.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.39-1.36-17.5%-33.4
5.755
6.714
7.673
8.633
9.592
10.55
11.51
12.47
13.43
11M107.75+0.31+4.17%-20
5.816
6.785
7.754
8.724
9.693
10.66
11.63
12.6
13.57
11M097.44-0.18-2.36%-23.8
5.858
6.834
7.81
8.787
9.763
10.74
11.72
12.69
13.67
11M087.62-0.94-11%-22.5
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
11M078.56-0.57-6.24%-13.4
5.933
6.921
7.91
8.899
9.888
10.88
11.87
12.85
13.84
11M069.13-0.26-2.77%-8.13
5.963
6.956
7.95
8.944
9.938
10.93
11.93
12.92
13.91
11M059.39+0.04+0.43%-6
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
11M049.35+0.05+0.54%-6.94
6.028
7.033
8.038
9.042
10.05
11.05
12.06
13.06
14.07
11M039.3-0.7-7%-8.11
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
11M0210-1.1-9.91%-1.71
6.104
7.122
8.139
9.156
10.17
11.19
12.21
13.23
14.24
11M0111.1+0.35+3.26%+8.65
6.13
7.151
8.173
9.195
10.22
11.24
12.26
13.28
14.3
10M1210.75+0.76+7.61%+4.92
6.148
7.172
8.197
9.222
10.25
11.27
12.3
13.32
14.34
10M119.99-0.76-7.07%-3.01
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
10M1010.75-0.85-7.33%+3.73
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
10M0911.6+2.25+24.1%+11.7
6.229
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
10M089.35+0.14+1.52%-10.3
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
10M079.21+0.53+6.11%-12.3
6.299
7.349
8.399
9.448
10.5
11.55
12.6
13.65
14.7
10M068.68+0.03+0.35%-18
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.65-0.92-9.61%-19.2
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
10M049.57+0.14+1.48%-11.2
6.47
7.548
8.626
9.704
10.78
11.86
12.94
14.02
15.1
10M039.43+0.36+3.97%-13
6.506
7.59
8.674
9.759
10.84
11.93
13.01
14.1
15.18
10M029.07-0.43-4.53%-16.9
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
10M019.500%-13.6
6.597
7.696
8.796
9.895
10.99
12.09
13.19
14.29
15.39
09M129.5+0.8+9.2%-14.1
6.633
7.739
8.844
9.95
11.06
12.16
13.27
14.37
15.48
09M118.7+0.02+0.23%-21.8
6.677
7.79
8.902
10.02
11.13
12.24
13.35
14.47
15.58
09M108.68+0.02+0.23%-22.6
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
09M098.66+0.17+2%-23.3
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.67
15.8
09M088.49-0.02-0.24%-25.4
6.829
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
09M078.51+1.5+21.4%-25.8
6.886
8.034
9.181
10.33
11.48
12.62
13.77
14.92
16.07
09M067.01-1.35-16.1%-39.4
6.938
8.094
9.251
10.41
11.56
12.72
13.88
15.03
16.19
09M058.36+0.07+0.84%-28.6
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
09M048.29+0.8+10.7%-30.1
7.113
8.299
9.484
10.67
11.86
13.04
14.23
15.41
16.6
09M037.49+1.35+22%-37.6
7.206
8.407
9.608
10.81
12.01
13.21
14.41
15.61
16.81
09M026.14+0.58+10.4%-49.7
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.87
17.09
09M015.56-0.49-8.1%-55.3
7.467
8.712
9.956
11.2
12.45
13.69
14.93
16.18
17.42
08M126.0500%-52.3
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.05-0.13-2.1%-53.2
7.749
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
08M106.18-1.12-15.3%-52.9
7.88
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
08M097.3-1.5-17%-45.3
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
08M088.8+0.89+11.3%-35
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
08M077.91-1.19-13.1%-42.4
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
08M069.1-1.05-10.3%-34.9
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
08M0510.15-1.2-10.6%-28
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
08M0411.35+0.75+7.08%-20.2
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
08M0310.6+0.15+1.44%-25.7
8.566
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
08M0210.45+0.4+3.98%-27.2
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
08M0110.05-0.9-8.22%-30.5
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
07M1210.95-0.15-1.35%-25
8.756
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
07M1111.1-1.7-13.3%-24.5
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
07M1012.8-0.4-3.03%-13.8
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
07M0913.2+0.6+4.76%-12
8.999
10.5
12
13.5
15
16.5
18
19.5
21
07M0812.6-1.7-11.9%-16.6
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
07M0714.3+0.85+6.32%-6.35
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
07M0613.45+1+8.03%-12.5
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.45-0.1-0.8%-19.4
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
07M0412.55+0.05+0.4%-19.7
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
07M0312.500%-21.4
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
07M0212.5+0.3+2.46%-22.9
9.723
11.34
12.96
14.58
16.2
17.82
19.45
21.07
22.69
07M0112.2-0.75-5.79%-25.5
9.829
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
06M1212.95+0.5+4.02%-22
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
06M1112.45+0.5+4.18%-25.9
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52