≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2302 麗正 / 乖離率河流圖(月)

2302 麗正

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.3538.4+1.95+5.08%5.6%41.34239.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0201.23億2,2311.35張/筆40.793.6537.710.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4065,282萬8241.71張/筆37.57+3.45 (+9.87%)

連續漲跌: 連2漲  ( +5.4元 / +15.45%)

財報評分: 最新55分 / 平均47分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 麗正2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 15:52)

• 麗正2026年度第二季財務報告董事會召開日期 (公告訊息 08/04 18:18)

2302 麗正 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1140.35-0.65-1.59%+94.8
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
26M1041-4-8.89%+102
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
26M0945+0.85+1.93%+126
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
26M0844.15+7.4+20.1%+127
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
26M0736.75-11.1-23.2%+93.4
11.4
13.3
15.21
17.11
19.01
20.91
22.81
24.71
26.61
26M0647.85+10.35+27.6%+156
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
26M0537.5+18.8+101%+106
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
26M0418.7+1.5+8.72%+4.35
10.75
12.54
14.34
16.13
17.92
19.71
21.51
23.3
25.09
26M0317.2-1.85-9.71%-4.28
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
26M0219.05-0.55-2.81%+5.64
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
26M0119.6+2+11.4%+8.52
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.29
25M1217.6-1.4-7.37%-2.77
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25M1119+0.15+0.8%+4.3
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
25M1018.85+1.5+8.65%+3.42
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
25M0917.35+1.15+7.1%-4.65
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25M0816.2+0.85+5.54%-10.8
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
25M0715.35-0.3-1.92%-15
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25M0615.65-1.05-6.29%-12.8
10.77
12.56
14.36
16.15
17.95
19.74
21.53
23.33
25.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.7-0.5-2.91%-6.22
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
25M0417.2-2.65-13.4%-2.53
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
25M0319.85-1.45-6.81%+13.5
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
25M0221.3+3.35+18.7%+23.3
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
25M0117.95-0.75-4.01%+5.37
10.22
11.92
13.63
15.33
17.04
18.74
20.44
22.15
23.85
24M1218.7-1.05-5.32%+10.9
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
24M1119.75+1.75+9.72%+18.4
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
24M1018-0.15-0.83%+9.19
9.891
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
24M0918.15+0.9+5.22%+11.2
9.791
11.42
13.06
14.69
16.32
17.95
19.58
21.21
22.85
24M0817.25-0.65-3.63%+6.83
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24M0717.9-0.35-1.92%+11.9
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24M0618.25-0.75-3.95%+15.3
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
24M0519+1.8+10.5%+21.4
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
24M0417.2-0.25-1.43%+11.2
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
24M0317.45-2.55-12.8%+13.8
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
24M0220+2.2+12.4%+31.5
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
24M0117.8-0.65-3.52%+18.3
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
23M1218.45+0.05+0.27%+23.7
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.4+0.65+3.66%+24.9
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
23M1017.75+0.25+1.43%+21.9
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
23M0917.5-0.4-2.23%+21.8
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
23M0817.9-0.4-2.19%+25.9
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
23M0718.3-1.8-8.96%+30.1
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
23M0620.1-0.6-2.9%+44.5
8.349
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
23M0520.7+0.1+0.49%+50.8
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
23M0420.6-2.25-9.85%+52.6
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23M0322.85+5.35+30.6%+72.4
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
23M0217.5+0.45+2.64%+34.7
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
23M0117.05+0.35+2.1%+33.2
7.68
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22M1216.7-2.1-11.2%+32.4
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
22M1118.8+4.2+28.8%+51.1
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
22M1014.6-1.5-9.32%+19.4
7.338
8.561
9.785
11.01
12.23
13.45
14.68
15.9
17.12
22M0916.1-2.7-14.4%+33.3
7.249
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
22M0818.8+2+11.9%+57.8
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
22M0716.8-0.3-1.75%+43.7
7.015
8.184
9.354
10.52
11.69
12.86
14.03
15.2
16.37
22M0617.1-1.55-8.31%+48.7
6.902
8.052
9.203
10.35
11.5
12.65
13.8
14.95
16.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.65+3.55+23.5%+64.8
6.788
7.919
9.051
10.18
11.31
12.44
13.58
14.71
15.84
22M0415.1-0.6-3.82%+36
6.66
7.77
8.879
9.989
11.1
12.21
13.32
14.43
15.54
22M0315.7+0.25+1.62%+43.4
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
22M0215.45-0.15-0.96%+43.1
6.479
7.558
8.638
9.718
10.8
11.88
12.96
14.04
15.12
22M0115.6-1.3-7.69%+46.4
6.392
7.457
8.523
9.588
10.65
11.72
12.78
13.85
14.91
21M1216.9-0.25-1.46%+60.9
6.302
7.352
8.402
9.453
10.5
11.55
12.6
13.65
14.7
21M1117.15+0.45+2.69%+66.1
6.197
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
21M1016.7+0.5+3.09%+64.5
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
21M0916.2-1.65-9.24%+62.3
5.99
6.989
7.987
8.985
9.984
10.98
11.98
12.98
13.98
21M0817.85-1.7-8.7%+81.8
5.891
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
21M0719.55+0.25+1.3%+103
5.775
6.738
7.7
8.663
9.626
10.59
11.55
12.51
13.48
21M0619.3+1.2+6.63%+105
5.642
6.582
7.522
8.463
9.403
10.34
11.28
12.22
13.16
21M0518.1-3.5-16.2%+97.2
5.506
6.424
7.342
8.26
9.177
10.1
11.01
11.93
12.85
21M0421.6+0.55+2.61%+141
5.384
6.281
7.178
8.076
8.973
9.87
10.77
11.66
12.56
21M0321.05+0.35+1.69%+142
5.224
6.095
6.966
7.836
8.707
9.578
10.45
11.32
12.19
21M0220.7-1.3-5.91%+145
5.075
5.92
6.766
7.612
8.458
9.304
10.15
11
11.84
21M0122-2.5-10.2%+168
4.925
5.746
6.567
7.388
8.208
9.029
9.85
10.67
11.49
20M1224.5+4.9+25%+209
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.6+2.5+14.6%+157
4.58
5.343
6.106
6.87
7.633
8.396
9.159
9.923
10.69
20M1017.1+2.45+16.7%+131
4.445
5.186
5.927
6.668
7.409
8.15
8.891
9.631
10.37
20M0914.65+4.5+44.3%+103
4.34
5.063
5.787
6.51
7.233
7.957
8.68
9.403
10.13
20M0810.15+1.11+12.3%+43
4.258
4.967
5.677
6.386
7.096
7.805
8.515
9.225
9.934
20M079.04+1.67+22.7%+28.6
4.217
4.92
5.623
6.325
7.028
7.731
8.434
9.137
9.839
20M067.37+0.29+4.1%+5.15
4.206
4.906
5.607
6.308
7.009
7.71
8.411
9.112
9.813
20M057.08-0.37-4.97%+0.91
4.21
4.911
5.613
6.314
7.016
7.718
8.419
9.121
9.822
20M047.45+0.29+4.05%+6
4.217
4.92
5.622
6.325
7.028
7.731
8.434
9.136
9.839
20M037.16+0.13+1.85%+1.57
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
20M027.03-0.22-3.03%-0.34
4.233
4.938
5.643
6.349
7.054
7.76
8.465
9.17
9.876
20M017.25-0.96-11.7%+2.65
4.238
4.944
5.65
6.357
7.063
7.769
8.476
9.182
9.888
19M128.21+0.3+3.79%+16.1
4.243
4.951
5.658
6.365
7.072
7.78
8.487
9.194
9.901
19M117.91-0.13-1.62%+11.6
4.252
4.961
5.67
6.378
7.087
7.796
8.504
9.213
9.922
19M108.04+0.24+3.08%+13.7
4.241
4.948
5.655
6.362
7.069
7.776
8.483
9.189
9.896
19M097.8-0.05-0.64%+10.9
4.222
4.925
5.629
6.332
7.036
7.74
8.443
9.147
9.85
19M087.85-0.25-3.09%+11.9
4.207
4.909
5.61
6.311
7.012
7.713
8.415
9.116
9.817
19M078.1+0.28+3.58%+15.9
4.192
4.891
5.589
6.288
6.987
7.686
8.384
9.083
9.782
19M067.82-0.25-3.1%+12.2
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.07-1.28-13.7%+15.9
4.179
4.876
5.572
6.269
6.965
7.662
8.358
9.055
9.751
19M049.35-0.41-4.2%+34.4
4.174
4.87
5.566
6.261
6.957
7.653
8.348
9.044
9.74
19M039.76-0.64-6.15%+41
4.152
4.844
5.536
6.228
6.921
7.613
8.305
8.997
9.689
19M0210.4+0.65+6.67%+51.2
4.127
4.814
5.502
6.19
6.878
7.565
8.253
8.941
9.628
19M019.75+2.28+30.5%+43.1
4.088
4.769
5.451
6.132
6.813
7.495
8.176
8.857
9.539
18M127.47-0.38-4.84%+10.8
4.046
4.72
5.394
6.068
6.743
7.417
8.091
8.765
9.44
18M117.85+1.4+21.7%+17.1
4.021
4.691
5.361
6.031
6.702
7.372
8.042
8.712
9.382
18M106.45-1.7-20.9%-2.93
3.987
4.651
5.316
5.98
6.645
7.309
7.974
8.638
9.303
18M098.15-1.11-12%+23.2
3.969
4.631
5.292
5.954
6.616
7.277
7.939
8.6
9.262
18M089.26+0.29+3.23%+41.2
3.935
4.591
5.247
5.903
6.558
7.214
7.87
8.526
9.182
18M078.97+0.07+0.79%+38.5
3.886
4.533
5.181
5.829
6.476
7.124
7.772
8.419
9.067
18M068.9+1.83+25.9%+39
3.841
4.481
5.121
5.761
6.402
7.042
7.682
8.322
8.962
18M057.07+1.07+17.8%+11.8
3.795
4.427
5.059
5.692
6.324
6.957
7.589
8.221
8.854
18M046-0.64-9.64%-4.58
3.773
4.401
5.03
5.659
6.288
6.917
7.545
8.174
8.803
18M036.64+0.44+7.1%+6.05
3.757
4.383
5.009
5.635
6.261
6.887
7.513
8.14
8.766
18M026.2+0.06+0.98%-0.44
3.737
4.359
4.982
5.605
6.228
6.85
7.473
8.096
8.719
18M016.14+0.09+1.49%-0.85
3.715
4.335
4.954
5.573
6.192
6.812
7.431
8.05
8.669
17M126.05-0.2-3.2%-1.77
3.695
4.311
4.927
5.543
6.159
6.775
7.391
8.007
8.623
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M116.25+0.55+9.65%+1.99
3.677
4.29
4.903
5.515
6.128
6.741
7.354
7.967
8.579
17M105.7-0.22-3.72%-6.52
3.658
4.268
4.878
5.488
6.097
6.707
7.317
7.927
8.536
17M095.92+0.36+6.47%-2.38
3.639
4.245
4.852
5.458
6.065
6.671
7.277
7.884
8.49
17M085.56+0.08+1.46%-7.9
3.622
4.226
4.83
5.433
6.037
6.641
7.244
7.848
8.452
17M075.48-0.22-3.86%-8.85
3.607
4.208
4.809
5.411
6.012
6.613
7.214
7.815
8.417
17M065.7-0.11-1.89%-4.76
3.591
4.189
4.788
5.386
5.985
6.583
7.182
7.78
8.379
17M055.81-0.32-5.22%-2.44
3.573
4.169
4.764
5.36
5.956
6.551
7.147
7.742
8.338
17M046.13-0.43-6.55%+3.48
3.554
4.147
4.739
5.332
5.924
6.516
7.109
7.701
8.294
17M036.56-0.25-3.67%+11.4
3.535
4.124
4.713
5.302
5.891
6.48
7.069
7.658
8.247
17M026.81+0.25+3.81%+16.3
3.515
4.1
4.686
5.272
5.858
6.443
7.029
7.615
8.201
17M016.56+0.16+2.5%+12.5
3.499
4.083
4.666
5.249
5.832
6.415
6.999
7.582
8.165
16M126.4-0.02-0.31%+10.4
3.477
4.057
4.636
5.216
5.795
6.375
6.954
7.534
8.113
16M116.42-0.37-5.45%+11.6
3.451
4.026
4.601
5.177
5.752
6.327
6.902
7.477
8.053
16M106.79+0.49+7.78%+18.9
3.426
3.997
4.568
5.139
5.71
6.281
6.852
7.423
7.994
16M096.3+0.05+0.8%+11
3.406
3.973
4.541
5.109
5.676
6.244
6.811
7.379
7.947
16M086.25+0.05+0.81%+10.7
3.388
3.952
4.517
5.081
5.646
6.211
6.775
7.34
7.904
16M076.2+0.44+7.64%+10.3
3.373
3.935
4.497
5.059
5.621
6.183
6.746
7.308
7.87
16M065.76-0.08-1.37%+2.35
3.377
3.94
4.502
5.065
5.628
6.191
6.754
7.316
7.879
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M055.84+0.19+3.36%+3.49
3.386
3.95
4.515
5.079
5.643
6.207
6.772
7.336
7.9
16M045.65-0.44-7.22%-0.17
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
16M036.09+0.36+6.28%+7.22
3.408
3.976
4.544
5.112
5.68
6.248
6.816
7.384
7.952
16M025.73-0.16-2.72%+0.68
3.415
3.984
4.553
5.122
5.691
6.26
6.829
7.399
7.968
16M015.89-0.19-3.13%+3.08
3.428
4
4.571
5.143
5.714
6.285
6.857
7.428
8
15M126.08-0.08-1.3%+5.76
3.449
4.024
4.599
5.174
5.749
6.324
6.899
7.474
8.049
15M116.16-0.41-6.24%+6.69
3.464
4.042
4.619
5.196
5.774
6.351
6.929
7.506
8.083
15M106.57+0.17+2.66%+13.6
3.469
4.048
4.626
5.204
5.782
6.361
6.939
7.517
8.095
15M096.4+0.31+5.09%+10.4
3.478
4.057
4.637
5.217
5.796
6.376
6.956
7.535
8.115
15M086.09-1.81-22.9%+4.63
3.492
4.074
4.657
5.239
5.821
6.403
6.985
7.567
8.149
15M077.9+0.12+1.54%+35.2
3.505
4.089
4.673
5.258
5.842
6.426
7.01
7.594
8.179
15M067.78-0.02-0.26%+32.9
3.513
4.098
4.684
5.269
5.855
6.44
7.026
7.611
8.197
15M057.8-0.95-10.9%+32.9
3.521
4.108
4.695
5.282
5.869
6.456
7.042
7.629
8.216
15M048.75+1.32+17.8%+48.8
3.527
4.115
4.703
5.291
5.879
6.467
7.054
7.642
8.23
15M037.43-0.13-1.72%+26.7
3.519
4.106
4.692
5.279
5.865
6.452
7.038
7.625
8.211
15M027.56-0.25-3.2%+29.3
3.509
4.093
4.678
5.263
5.848
6.433
7.017
7.602
8.187
15M017.81-1.28-14.1%+34.2
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
14M129.09+2.27+33.3%+56.8
3.478
4.058
4.638
5.217
5.797
6.377
6.957
7.536
8.116
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M116.82+0.75+12.4%+18.3
3.458
4.034
4.611
5.187
5.763
6.34
6.916
7.492
8.069
14M106.07-0.3-4.71%+5.71
3.445
4.02
4.594
5.168
5.742
6.316
6.891
7.465
8.039
14M096.37+0.04+0.63%+11.4
3.432
4.004
4.576
5.148
5.72
6.291
6.863
7.435
8.007
14M086.33-0.77-10.8%+11.5
3.406
3.974
4.542
5.11
5.677
6.245
6.813
7.381
7.948
14M077.1-0.41-5.46%+26.3
3.373
3.935
4.497
5.059
5.621
6.183
6.745
7.307
7.869
14M067.51-0.08-1.05%+35.1
3.335
3.891
4.447
5.002
5.558
6.114
6.67
7.226
7.781
14M057.59+0.43+6.01%+38.5
3.288
3.836
4.384
4.932
5.48
6.028
6.576
7.124
7.672
14M047.16-0.02-0.28%+32.4
3.246
3.787
4.328
4.869
5.41
5.951
6.492
7.033
7.574
14M037.18+0.63+9.62%+34.2
3.211
3.747
4.282
4.817
5.352
5.887
6.423
6.958
7.493
14M026.55+1.04+18.9%+23.9
3.173
3.701
4.23
4.759
5.288
5.816
6.345
6.874
7.403
14M015.51+0.51+10.2%+5.65
3.129
3.651
4.172
4.694
5.215
5.737
6.258
6.78
7.301
13M125+0.56+12.6%-3.06
3.095
3.61
4.126
4.642
5.158
5.673
6.189
6.705
7.221
13M114.44-0.26-5.53%-13.1
3.066
3.576
4.087
4.598
5.109
5.62
6.131
6.642
7.153
13M104.7-0.02-0.42%-7.32
3.043
3.55
4.057
4.564
5.071
5.578
6.086
6.593
7.1
13M094.72+0.38+8.76%-6.3
3.022
3.526
4.03
4.533
5.037
5.541
6.045
6.548
7.052
13M084.34-0.14-3.13%-13.2
3
3.5
4
4.5
5
5.5
6
6.5
7
13M074.48+0.22+5.16%-10
2.987
3.485
3.983
4.481
4.979
5.477
5.974
6.472
6.97
13M064.26-0.63-12.9%-14.1
2.977
3.473
3.97
4.466
4.962
5.458
5.954
6.451
6.947
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M054.89+0.49+11.1%-1.33
2.974
3.469
3.965
4.46
4.956
5.451
5.947
6.443
6.938
13M044.4-0.23-4.97%-11.2
2.972
3.467
3.962
4.458
4.953
5.448
5.943
6.439
6.934
13M034.63+0.55+13.5%-6.58
2.974
3.469
3.965
4.461
4.956
5.452
5.947
6.443
6.939
13M024.08-0.06-1.45%-17.7
2.974
3.469
3.965
4.46
4.956
5.452
5.947
6.443
6.938
13M014.14-0.06-1.43%-16.6
2.979
3.476
3.972
4.469
4.965
5.462
5.958
6.455
6.951
12M124.2-0.2-4.55%-15.4
2.977
3.474
3.97
4.466
4.962
5.458
5.955
6.451
6.947
12M114.4+0.67+18%-11.5
2.984
3.481
3.979
4.476
4.973
5.471
5.968
6.465
6.963
12M103.73-0.54-12.6%-25
2.984
3.481
3.978
4.476
4.973
5.47
5.967
6.465
6.962
12M094.27+0.22+5.43%-14.6
3.001
3.501
4.001
4.502
5.002
5.502
6.002
6.502
7.003
12M084.05+0.19+4.92%-19.5
3.018
3.521
4.023
4.526
5.029
5.532
6.035
6.538
7.041
12M073.86-0.08-2.03%-23.7
3.035
3.541
4.047
4.553
5.059
5.564
6.07
6.576
7.082
12M063.94+0.02+0.51%-23.2
3.077
3.589
4.102
4.615
5.128
5.64
6.153
6.666
7.179
12M053.92-0.23-5.54%-24.1
3.1
3.617
4.133
4.65
5.167
5.683
6.2
6.717
7.233
12M044.15-0.41-8.99%-20.1
3.117
3.636
4.155
4.675
5.194
5.714
6.233
6.753
7.272
12M034.56-0.72-13.6%-12.9
3.14
3.663
4.187
4.71
5.233
5.756
6.28
6.803
7.326
12M025.28+0.94+21.7%+0.07
3.166
3.694
4.221
4.749
5.277
5.804
6.332
6.859
7.387
12M014.34+0.54+14.2%-17.9
3.174
3.703
4.231
4.76
5.289
5.818
6.347
6.876
7.405
11M123.8-0.1-2.56%-28.5
3.188
3.719
4.251
4.782
5.313
5.844
6.376
6.907
7.438
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M113.9-0.87-18.2%-27.5
3.229
3.767
4.305
4.843
5.381
5.919
6.457
6.995
7.533
11M104.77+0.28+6.24%-11.5
3.232
3.771
4.31
4.849
5.387
5.926
6.465
7.004
7.542
11M094.49-0.28-5.87%-16.5
3.225
3.763
4.3
4.838
5.375
5.913
6.45
6.988
7.525
11M084.77-1.83-27.7%-10.9
3.214
3.749
4.285
4.82
5.356
5.891
6.427
6.963
7.498
11M076.6-0.07-1.05%+23.8
3.199
3.733
4.266
4.799
5.332
5.866
6.399
6.932
7.465
11M066.67-0.16-2.34%+26.3
3.168
3.696
4.224
4.752
5.28
5.808
6.336
6.864
7.392
11M056.83-0.02-0.29%+30.4
3.142
3.665
4.189
4.712
5.236
5.76
6.283
6.807
7.33
11M046.85+0.07+1.03%+31.8
3.118
3.637
4.157
4.676
5.196
5.716
6.235
6.755
7.274
11M036.78-0.32-4.51%+31.8
3.087
3.601
4.115
4.63
5.144
5.659
6.173
6.688
7.202
11M027.1-0.89-11.1%+39.6
3.052
3.56
4.069
4.578
5.086
5.595
6.104
6.612
7.121
11M017.99+0.42+5.55%+59
3.015
3.517
4.019
4.522
5.024
5.527
6.029
6.531
7.034
10M127.57+0.9+13.5%+52.8
2.972
3.468
3.963
4.459
4.954
5.449
5.945
6.44
6.936
10M116.67-0.74-9.99%+36.1
2.94
3.43
3.92
4.41
4.9
5.389
5.879
6.369
6.859
10M107.41-0.45-5.73%+52.7
2.912
3.398
3.883
4.369
4.854
5.339
5.825
6.31
6.796
10M097.86+0.5+6.79%+64.3
2.871
3.349
3.828
4.306
4.785
5.263
5.741
6.22
6.698
10M087.36-1.31-15.1%+55.9
2.833
3.305
3.777
4.249
4.721
5.193
5.665
6.137
6.609
10M078.67+0.05+0.58%+85.9
2.799
3.265
3.732
4.198
4.665
5.131
5.598
6.064
6.531
10M068.62+0.22+2.62%+87.5
2.758
3.217
3.677
4.137
4.596
5.056
5.516
5.975
6.435
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.4+0.47+5.93%+85.3
2.72
3.174
3.627
4.08
4.534
4.987
5.44
5.894
6.347
10M047.93+1.53+23.9%+77.5
2.68
3.127
3.573
4.02
4.467
4.913
5.36
5.807
6.253
10M036.4+0.5+8.47%+45.1
2.647
3.088
3.529
3.97
4.411
4.852
5.294
5.735
6.176
10M025.9-0.53-8.24%+33.9
2.644
3.085
3.525
3.966
4.407
4.848
5.288
5.729
6.17
10M016.43-0.63-8.92%+46.3
2.638
3.077
3.517
3.956
4.396
4.836
5.275
5.715
6.154
09M127.06+1.51+27.2%+61.5
2.623
3.06
3.497
3.934
4.371
4.808
5.246
5.683
6.12
09M115.55+0.84+17.8%+27.8
2.605
3.039
3.474
3.908
4.342
4.776
5.21
5.645
6.079
09M104.71+0.87+22.7%+8.86
2.596
3.029
3.461
3.894
4.327
4.759
5.192
5.624
6.057
09M093.84+0.89+30.2%-11.3
2.598
3.031
3.464
3.897
4.331
4.764
5.197
5.63
6.063
09M082.95-0.38-11.4%-32.1
2.606
3.04
3.474
3.908
4.343
4.777
5.211
5.645
6.08
09M073.33+0.52+18.5%-24.1
2.632
3.071
3.509
3.948
4.387
4.825
5.264
5.703
6.141
09M062.81-0.58-17.1%-36.6
2.658
3.101
3.544
3.987
4.43
4.873
5.316
5.759
6.202
09M053.39-0.31-8.38%-24.4
2.692
3.14
3.589
4.037
4.486
4.935
5.383
5.832
6.28
09M043.7+0.4+12.1%-19
2.742
3.199
3.656
4.113
4.57
5.026
5.483
5.94
6.397
09M033.3+1.09+49.3%-29.1
2.792
3.258
3.723
4.188
4.654
5.119
5.584
6.05
6.515
09M022.21+0.15+7.28%-53.6
2.861
3.337
3.814
4.291
4.768
5.245
5.721
6.198
6.675
09M012.06-0.03-1.44%-58.2
2.96
3.453
3.946
4.439
4.933
5.426
5.919
6.412
6.906
08M122.09-0.08-3.69%-58.2
3.002
3.502
4.002
4.502
5.003
5.503
6.003
6.503
7.004
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.17-0.48-18.1%-57.1
3.038
3.544
4.051
4.557
5.064
5.57
6.076
6.583
7.089
08M102.65+0.15+6%-48.2
3.068
3.579
4.091
4.602
5.113
5.624
6.136
6.647
7.158
08M092.5-0.55-18%-51.5
3.096
3.612
4.128
4.644
5.16
5.676
6.192
6.708
7.224
08M083.05-0.43-12.4%-41.4
3.121
3.642
4.162
4.682
5.202
5.723
6.243
6.763
7.283
08M073.48-0.41-10.5%-33.6
3.143
3.667
4.191
4.715
5.239
5.763
6.287
6.811
7.335
08M063.89-0.82-17.4%-26.3
3.168
3.696
4.224
4.752
5.28
5.808
6.336
6.864
7.392
08M054.71+0.11+2.39%-11.4
3.189
3.72
4.252
4.783
5.315
5.846
6.377
6.909
7.44
08M044.6-0.02-0.43%-13.5
3.192
3.724
4.255
4.787
5.319
5.851
6.383
6.915
7.447
08M034.62-0.02-0.43%-13.2
3.195
3.727
4.259
4.792
5.324
5.857
6.389
6.921
7.454
08M024.64+0.69+17.5%-13.1
3.202
3.736
4.27
4.803
5.337
5.871
6.405
6.938
7.472
08M013.95-0.92-18.9%-26.3
3.216
3.752
4.288
4.824
5.36
5.896
6.432
6.968
7.504
07M124.87+0.5+11.4%-9.91
3.243
3.784
4.325
4.865
5.406
5.946
6.487
7.027
7.568
07M114.37-1.1-20.1%-19.5
3.257
3.799
4.342
4.885
5.428
5.971
6.513
7.056
7.599
07M105.47-0.45-7.6%+0.35
3.271
3.816
4.361
4.906
5.451
5.996
6.541
7.086
7.631
07M095.92+0.12+2.07%+8.56
3.272
3.817
4.362
4.908
5.453
5.998
6.544
7.089
7.634
07M085.8-2.21-27.6%+6.66
3.263
3.806
4.35
4.894
5.438
5.981
6.525
7.069
7.613
07M078.01+1.73+27.5%+47.3
3.264
3.808
4.351
4.895
5.439
5.983
6.527
7.071
7.615
07M066.28+0.7+12.5%+16
3.249
3.79
4.331
4.873
5.414
5.956
6.497
7.038
7.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M055.58-0.9-13.9%+2.79
3.257
3.8
4.343
4.886
5.429
5.972
6.514
7.057
7.6
07M046.48-0.68-9.5%+18.5
3.281
3.828
4.375
4.922
5.469
6.016
6.563
7.11
7.657
07M037.16+1.11+18.3%+29.5
3.319
3.872
4.425
4.978
5.531
6.084
6.637
7.19
7.743
07M026.05+0.28+4.85%+8.76
3.338
3.894
4.45
5.006
5.563
6.119
6.675
7.231
7.788
07M015.77-2.1-26.7%+3.41
3.348
3.906
4.464
5.022
5.58
6.138
6.696
7.254
7.812
06M127.87+3.59+83.9%+40.4
3.364
3.925
4.486
5.046
5.607
6.168
6.729
7.289
7.85
06M114.28+0.24+5.94%-23.4
3.352
3.911
4.469
5.028
5.587
6.146
6.704
7.263
7.822