≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2301 光寶科 / 乖離率河流圖(月)

2301 光寶科

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
233.5217.5+16+7.36%5.29%236239227.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,85060.48億17,1921.5張/筆2345.4423.880.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,00017.05億7,0181.14張/筆213.2+19.5 (+9.85%)

連續漲跌: 連2漲  ( +35.5元 / +17.93%)

財報評分: 最新51分 / 平均46分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 光寶科前進electronica 2026德國慕尼黑電子展 展現串聯AI電源、Edge AI及光通訊技術解決方案 (Anue鉅亨 11/06 10:31)

• 受邀參加 Nomura Taiwan Corporate Day (公告訊息 11/03 16:08)

• 受邀參加 Fubon/Jefferies 4Q26 Tech Trip (公告訊息 11/03 16:06)

• 受邀參加 2026 Taiwan Corporate Day (公告訊息 11/03 16:03)

• 受邀參加 Twenty-Fifth Annual Asia Pacific Summit (公告訊息 11/03 16:01)

• 受邀參加 J.P. Morgan APAC TIG Conference (公告訊息 11/03 15:58)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 光寶科庫藏股註銷完成變更登記事宜 (公告訊息 11/02 14:06)

• 〈台股盤前要聞〉鴻海AI伺服器機架產能翻倍、聯發科ASIC Q4營收上修至25億美元 (Anue鉅亨 11/02 05:10)

• 〈光寶科法說〉AI摘要2026 10/30 (Anue鉅亨 10/30 17:53)

• 〈光寶科法說〉800V Power Rack明年Q1出貨 2027資本支出高於197億元 (Anue鉅亨 10/30 17:49)

• 〈光寶科法說〉Q3每股賺3.27元創新高 雲端電源助攻Q4營收溫和季增 (Anue鉅亨 10/30 17:47)

• 光寶科Q3每股賺3.27元創高！AI營收占比破3成　Q4核心事業拚雙增 (ETtoday新聞雲 10/30 15:44)

• 光寶科董事會決議通過對100%直接持有之子公司 LITE-ON TECHNOLOGY VIETNAM COMPANY LIMITED 現金增資案 (公告訊息 10/30 15:14)

• 光寶科董事會決議通過對100%直接持有之子公司LITE-ON VIETNAM CO., LTD. 現金增資案 (公告訊息 10/30 15:12)

• 光寶科因分割案向債權人通知及公告 (公告訊息 10/30 14:04)

• 光寶科董事會決議分割先進基礎設施事業部門案 (公告訊息 10/30 14:02)

• 光寶科董事會決議通過對間接持股100%子公司現金增資案 (公告訊息 10/30 13:59)

• 光寶科董事會決議通過透過100%間接持有子公司光寶科技（江蘇）有限公司轉投資大陸案 (公告訊息 10/30 13:57)

• 董事會決議2026年第三季不分派盈餘 (公告訊息 10/30 13:50)

• 光寶科2026年第３季合併財務報告業經董事會決議通過 (公告訊息 10/30 13:47)

• 松川上市後首度籌資擬發15億元CB 法人維持強力買進、目標價500元 (Anue鉅亨 10/21 18:11)

• 光寶科技2026年第三季法人說明會 (公告訊息 10/19 15:06)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 光寶攜雲達亮相2026 OCP 共同展示輝達Vera Rubin NVL72機櫃級解決方案 (Anue鉅亨 10/16 14:57)

• 北富銀主辦 光寶科首筆永續連結聯貸案360億元完成簽約 (Anue鉅亨 10/16 12:09)

• 光寶科攜手輝達亮相OCP 展出800 VDC關鍵電源技術 (Anue鉅亨 10/16 12:05)

• 松川毛利率站上30%、營收連4季創高 Q4有望再攀峰 (Anue鉅亨 10/15 13:51)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 光寶科前進2026 OCP 聚焦NVIDIA 800 VDC架構、液冷散熱核心布局 (Anue鉅亨 10/14 17:54)

• AI 電源商機2年暴增10 倍！輝達攜CSP大推HVDC，「台系雙雄」坐擁兆元紅利 (Anue鉅亨 10/11 09:10)

• 代子公司LITE-ON, INC.公告以自地委建美國 McKinney廠簽訂新建工程統包合約 (公告訊息 10/09 09:23)

• 光寶科9月營收188億元年增逾2成 AI伺服器電源系統出貨暢旺 (Anue鉅亨 10/08 16:31)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 處分ams-OSRAM AG普通股股票 (公告訊息 10/06 14:09)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 因應營收成長！光寶科砸88.5億元擴建高雄廠 搶攻伺服器電源 (Anue鉅亨 10/02 18:04)

• 代子公司Leotek Electronics U.S.A. Corporation 公告取得AmpUp, Inc. 100%股權 (公告訊息 10/02 16:05)

• 光寶科董事會通過高雄分公司資本支出投資案 (公告訊息 10/02 15:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 光寶科加入LOT Network 強化智慧財產權防護布局 (Anue鉅亨 09/29 17:13)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 光寶科獲土洋法人按讚！　 外資首評、目標價上看400元 (ETtoday新聞雲 09/15 10:46)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• Q4最大成長飆股、金居、台達電、光寶科、建榮、全友⊕ (Anue鉅亨 09/14 17:35)

2301 光寶科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11233.5-7-2.91%+94.6
71.99
83.99
95.99
108
120
132
144
156
168
26M10240.5-39-14%+105
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
26M09279.5-25.5-8.36%+145
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
26M08305+96+45.9%+176
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
26M07209-13-5.86%+96.4
63.86
74.51
85.15
95.79
106.4
117.1
127.7
138.4
149
26M06222-12.5-5.33%+113
62.41
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
26M05234.5+68.5+41.3%+132
60.77
70.9
81.03
91.15
101.3
111.4
121.5
131.7
141.8
26M04166+25.5+18.1%+68.6
59.09
68.93
78.78
88.63
98.48
108.3
118.2
128
137.9
26M03140.5-32.5-18.8%+45.2
58.06
67.74
77.42
87.1
96.78
106.5
116.1
125.8
135.5
26M02173+9+5.49%+81.2
57.29
66.84
76.38
85.93
95.48
105
114.6
124.1
133.7
26M01164+0.5+0.31%+75.2
56.15
65.51
74.87
84.23
93.59
102.9
112.3
121.7
131
25M12163.5+4.5+2.83%+78.2
55.06
64.24
73.41
82.59
91.77
100.9
110.1
119.3
128.5
25M11159-20.5-11.4%+76.9
53.92
62.91
71.9
80.89
89.87
98.86
107.8
116.8
125.8
25M10179.5+7+4.06%+104
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
25M09172.5+42.5+32.7%+101
51.48
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
25M08130+11+9.24%+55.3
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
25M07119+8.5+7.69%+44.6
49.38
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
25M06110.5+9+8.87%+36.2
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05101.5+5.5+5.73%+26.7
48.05
56.06
64.07
72.07
80.08
88.09
96.1
104.1
112.1
25M0496+5.1+5.61%+21.2
47.52
55.43
63.35
71.27
79.19
87.11
95.03
102.9
110.9
25M0390.9-16.1-15%+16
47.02
54.86
62.69
70.53
78.37
86.2
94.04
101.9
109.7
25M02107-2-1.83%+38
46.52
54.28
62.03
69.79
77.54
85.29
93.05
100.8
108.6
25M01109+9.5+9.55%+42.5
45.89
53.54
61.19
68.84
76.49
84.14
91.79
99.43
107.1
24M1299.5-4.5-4.33%+31.9
45.27
52.82
60.37
67.91
75.46
83
90.55
98.09
105.6
24M11104+1.5+1.46%+39.4
44.77
52.24
59.7
67.16
74.62
82.08
89.55
97.01
104.5
24M10102.5+3+3.02%+39.1
44.22
51.59
58.96
66.33
73.7
81.06
88.43
95.8
103.2
24M0999.5-7.5-7.01%+36.6
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
24M08107+7.9+7.97%+48.6
43.19
50.39
57.59
64.79
71.99
79.19
86.38
93.58
100.8
24M0799.1-6.9-6.51%+39.5
42.62
49.73
56.83
63.93
71.04
78.14
85.24
92.35
99.45
24M06106-1.5-1.4%+51.2
42.07
49.09
56.1
63.11
70.12
77.14
84.15
91.16
98.17
24M05107.5+7.5+7.5%+55.5
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
24M04100-1-0.99%+46.9
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
24M03101-8.5-7.76%+50.4
40.28
46.99
53.71
60.42
67.13
73.85
80.56
87.27
93.99
24M02109.5+1+0.92%+65.4
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
24M01108.5-8.5-7.26%+66.6
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
23M12117+7+6.36%+82.6
38.44
44.84
51.25
57.66
64.06
70.47
76.87
83.28
89.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11110+10+10%+75.2
37.67
43.95
50.23
56.51
62.79
69.07
75.35
81.62
87.9
23M10100-21.5-17.7%+62.2
36.98
43.15
49.31
55.47
61.64
67.8
73.96
80.13
86.29
23M09121.5-15.5-11.3%+101
36.34
42.39
48.45
54.51
60.56
66.62
72.67
78.73
84.79
23M08137-13.5-8.97%+132
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
23M07150.5+47+45.4%+162
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
23M06103.5+14.5+16.3%+85.9
33.4
38.97
44.54
50.1
55.67
61.24
66.81
72.37
77.94
23M0589+15.5+21.1%+63.1
32.74
38.19
43.65
49.1
54.56
60.02
65.47
70.93
76.39
23M0473.5+0.2+0.27%+36.8
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
23M0373.3+3.8+5.47%+37.9
31.9
37.21
42.53
47.84
53.16
58.47
63.79
69.11
74.42
23M0269.5+3.1+4.67%+32.1
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.41
73.68
23M0166.4+2.6+4.08%+27.3
31.3
36.52
41.73
46.95
52.17
57.39
62.6
67.82
73.04
22M1263.8-1.8-2.74%+23.2
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
22M1165.6+1.6+2.5%+27.7
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.8
71.94
22M1064+0.2+0.31%+25.7
30.55
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
22M0963.8-2-3.04%+26.2
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
22M0865.8+0.5+0.77%+31.1
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
22M0765.3+7.4+12.8%+31
29.91
34.9
39.88
44.87
49.86
54.84
59.83
64.81
69.8
22M0657.9-5.3-8.39%+16.8
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0563.2-1.8-2.77%+27.8
29.67
34.62
39.56
44.5
49.45
54.4
59.34
64.29
69.23
22M0465-3.1-4.55%+32
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
22M0368.1-0.3-0.44%+38.9
29.42
34.32
39.23
44.13
49.03
53.93
58.84
63.74
68.64
22M0268.4+4.9+7.72%+40.3
29.26
34.14
39.01
43.89
48.77
53.65
58.52
63.4
68.28
22M0163.5-0.3-0.47%+31
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
21M1263.8+3.5+5.8%+32.3
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
21M1160.3-1-1.63%+25.7
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
21M1061.3-1.2-1.92%+28.3
28.68
33.46
38.24
43.02
47.79
52.57
57.35
62.13
66.91
21M0962.5+1.3+2.12%+31.5
28.52
33.27
38.02
42.78
47.53
52.28
57.03
61.79
66.54
21M0861.2-2.9-4.52%+29.6
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
21M0764.1+6.5+11.3%+36.3
28.21
32.91
37.61
42.32
47.02
51.72
56.42
61.12
65.83
21M0657.6-8.6-13%+23.2
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
21M0566.2+2.3+3.6%+42.3
27.91
32.57
37.22
41.87
46.52
51.17
55.83
60.48
65.13
21M0463.9+1.1+1.75%+38.6
27.67
32.28
36.89
41.51
46.12
50.73
55.34
59.95
64.57
21M0362.8+3.4+5.72%+37.4
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
21M0259.4+4.5+8.2%+31.1
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.44
21M0154.9+5.1+10.2%+22.1
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
20M1249.8+1.75+3.64%+11.6
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1148.05+1.5+3.22%+8.38
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
20M1046.55+0.45+0.98%+5.58
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
20M0946.1-0.3-0.65%+5.06
26.33
30.71
35.1
39.49
43.88
48.27
52.65
57.04
61.43
20M0846.4-3.2-6.45%+6.39
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
20M0749.6+3.3+7.13%+14.5
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
20M0646.3-1.8-3.74%+7.45
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.01
60.32
20M0548.1+1.6+3.44%+12.1
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.8
60.09
20M0446.5+5.2+12.6%+8.71
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
20M0341.3-2.55-5.82%-3.16
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
20M0243.85-3.35-7.1%+2.85
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
20M0147.2-2.15-4.36%+10.9
25.54
29.8
34.05
38.31
42.57
46.83
51.08
55.34
59.6
19M1249.35+0.95+1.96%+16.3
25.46
29.7
33.95
38.19
42.43
46.67
50.92
55.16
59.4
19M1148.4-1.8-3.59%+14.6
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
19M1050.2+0.9+1.83%+19.4
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
19M0949.3-0.7-1.4%+17.6
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
19M0850+5.7+12.9%+19.6
25.09
29.27
33.45
37.64
41.82
46
50.18
54.36
58.54
19M0744.3-1.2-2.64%+5.96
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
19M0645.5+0.4+0.89%+8.55
25.15
29.34
33.53
37.73
41.92
46.11
50.3
54.49
58.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0545.1+1.55+3.56%+7.41
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
19M0443.55-1.3-2.9%+3.57
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
19M0344.85+0.3+0.67%+6.56
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
19M0244.55-0.7-1.55%+5.82
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
19M0145.25+4.65+11.5%+7.48
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
18M1240.6-0.3-0.73%-3.55
25.26
29.47
33.67
37.88
42.09
46.3
50.51
54.72
58.93
18M1140.9+5.4+15.2%-3.11
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
18M1035.5-2.9-7.55%-16.1
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
18M0938.4+1.45+3.92%-9.85
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
18M0836.95-3.25-8.08%-13.7
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
18M0740.2+3.3+8.94%-6.57
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
18M0636.9-2.2-5.63%-14.6
25.92
30.24
34.57
38.89
43.21
47.53
51.85
56.17
60.49
18M0539.1-0.15-0.38%-10
26.08
30.43
34.77
39.12
43.47
47.82
52.16
56.51
60.86
18M0439.25-2.15-5.19%-10
26.17
30.53
34.89
39.25
43.61
47.98
52.34
56.7
61.06
18M0341.4-0.6-1.43%-5.58
26.31
30.69
35.08
39.46
43.85
48.23
52.61
57
61.38
18M0242-0.8-1.87%-4.45
26.38
30.77
35.17
39.56
43.96
48.35
52.75
57.15
61.54
18M0142.8+2.2+5.42%-2.77
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.23
61.63
17M1240.6+3.75+10.2%-7.76
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1136.85-5.7-13.4%-16.2
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.57
17M1042.55-0.65-1.5%-3.36
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
17M0943.2-1.45-3.25%-1.68
26.36
30.76
35.15
39.55
43.94
48.33
52.73
57.12
61.52
17M0844.65-4.2-8.6%+1.82
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
17M0748.85-1.15-2.3%+11.8
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.2
17M0650-0.5-0.99%+14.9
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
17M0550.5-2.1-3.99%+16.6
25.99
30.32
34.65
38.98
43.31
47.65
51.98
56.31
60.64
17M0452.6+0.3+0.57%+22
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
17M0352.3+0.8+1.55%+22.1
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
17M0251.5+4.3+9.11%+21
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
17M0147.2-1.4-2.88%+11.4
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
16M1248.6-1.7-3.38%+15.2
25.32
29.54
33.76
37.98
42.2
46.42
50.63
54.85
59.07
16M1150.3+5+11%+19.9
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.74
16M1045.3+0.2+0.44%+8.75
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
16M0945.1-2.9-6.04%+9
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
16M0848+0.2+0.42%+16.8
24.66
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
16M0747.8+3.7+8.39%+17.1
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
16M0644.1+2.1+5%+8.49
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0542+2.7+6.87%+3.59
24.33
28.38
32.44
36.49
40.54
44.6
48.65
52.71
56.76
16M0439.300%-2.86
24.27
28.32
32.36
36.41
40.45
44.5
48.55
52.59
56.64
16M0339.3+0.95+2.48%-2.73
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.53
56.57
16M0238.35+3.45+9.89%-4.96
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
16M0134.9+3.05+9.58%-13.5
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
15M1231.85-1.65-4.93%-21.2
24.24
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
15M1133.5-0.3-0.89%-17.4
24.33
28.38
32.44
36.49
40.55
44.6
48.65
52.71
56.76
15M1033.8+3.6+11.9%-16.8
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
15M0930.2+0.4+1.34%-25.9
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
15M0829.8-4.9-14.1%-27.2
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.28
15M0734.7-1.5-4.14%-15.4
24.62
28.72
32.82
36.93
41.03
45.13
49.23
53.34
57.44
15M0636.2-3.2-8.12%-12
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
15M0539.4+0.6+1.55%-4.18
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
15M0438.8-1.75-4.32%-5.53
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
15M0340.55+0.65+1.63%-1.39
24.67
28.79
32.9
37.01
41.12
45.23
49.35
53.46
57.57
15M0239.9+0.9+2.31%-3.03
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
15M0139+2.6+7.14%-5.27
24.7
28.82
32.94
37.05
41.17
45.29
49.41
53.52
57.64
14M1236.4-1.1-2.93%-11.7
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1137.5-5.1-12%-9.41
24.84
28.98
33.12
37.25
41.39
45.53
49.67
53.81
57.95
14M1042.6-1.25-2.85%+2.68
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
14M0943.85-5.7-11.5%+5.65
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
14M0849.55-1.25-2.46%+19.5
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
14M0750.8+0.95+1.91%+23.1
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
14M0649.85+1.25+2.57%+21.5
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.46
14M0548.6+2.5+5.42%+19.5
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
14M0446.1+0.7+1.54%+14.2
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
14M0345.4+0.85+1.91%+13.4
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
14M0244.55-0.3-0.67%+12.4
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
14M0144.85-2.95-6.17%+14.3
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
13M1247.8-0.25-0.52%+23.1
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
13M1148.05-3.35-6.52%+25.1
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
13M1051.4+1+1.98%+35.3
22.8
26.6
30.39
34.19
37.99
41.79
45.59
49.39
53.19
13M0950.4-0.3-0.59%+34.4
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
13M0850.7-0.3-0.59%+36.7
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
13M0751-1.6-3.04%+38.7
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
13M0652.6+4.75+9.93%+44.6
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0547.85-5.25-9.89%+32.9
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
13M0453.1+4.9+10.2%+48.3
21.49
25.07
28.65
32.23
35.81
39.4
42.98
46.56
50.14
13M0348.2+2.45+5.36%+35.7
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
13M0245.75+3.25+7.65%+29.6
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
13M0142.5+3.95+10.2%+20.5
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
12M1238.55-1.15-2.9%+9.1
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
12M1139.7+2.5+6.72%+11.4
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
12M1037.2-0.65-1.72%+3.61
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
12M0937.85+1.6+4.41%+4.34
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
12M0836.25-1.5-3.97%-0.66
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
12M0737.75+0.45+1.21%+2.7
22.05
25.73
29.4
33.08
36.76
40.43
44.11
47.78
51.46
12M0637.3-0.9-2.36%+0.72
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.15
51.85
12M0538.2+2.55+7.15%+2.91
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.25
51.97
12M0435.65-0.05-0.14%-3.99
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
12M0335.7-4.25-10.6%-4.1
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
12M0239.95+2.45+6.53%+6.98
22.41
26.14
29.88
33.61
37.34
41.08
44.81
48.55
52.28
12M0137.5+3.4+9.97%+0.05
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.47
11M1234.1+1.8+5.57%-9.43
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1132.3+3.7+12.9%-14.6
22.69
26.47
30.25
34.03
37.81
41.6
45.38
49.16
52.94
11M1028.6+0.5+1.78%-24.7
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
11M0928.1-3.4-10.8%-26.4
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
11M0831.5-6.2-16.4%-17.9
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.73
11M0737.7-0.1-0.26%-2.17
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
11M0637.8+1.15+3.14%-2.19
23.19
27.05
30.92
34.78
38.65
42.51
46.37
50.24
54.1
11M0536.65+0.4+1.1%-5.58
23.29
27.17
31.05
34.93
38.81
42.7
46.58
50.46
54.34
11M0436.25+0.05+0.14%-7.14
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.65
11M0336.2-0.8-2.16%-7.83
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
11M0237-2.6-6.57%-6.14
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
11M0139.6-0.5-1.25%+0.16
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
10M1240.1+0.55+1.39%+1.22
23.77
27.73
31.69
35.65
39.61
43.58
47.54
51.5
55.46
10M1139.55-0.9-2.22%-0.36
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
10M1040.45+1.05+2.66%+1.79
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
10M0939.4+2.5+6.78%-0.7
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
10M0836.9-4-9.78%-6.9
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
10M0740.9+5.4+15.2%+3.32
23.75
27.71
31.67
35.63
39.59
43.54
47.5
51.46
55.42
10M0635.5-0.85-2.34%-10.2
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0536.35-5.55-13.2%-8.08
23.73
27.68
31.64
35.59
39.55
43.5
47.45
51.41
55.36
10M0441.9-0.25-0.59%+6.07
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
10M0342.15+0.85+2.06%+7.11
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
10M0241.3+0.6+1.47%+5.32
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
10M0140.7-7.35-15.3%+4.13
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
09M1248.05+4.95+11.5%+23.3
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.54
09M1143.1-0.45-1.03%+11.3
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
09M1043.55+1.4+3.32%+13
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
09M0942.15+5.25+14.2%+9.99
22.99
26.83
30.66
34.49
38.32
42.15
45.99
49.82
53.65
09M0836.9-0.45-1.2%-3.27
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
09M0737.35+8.85+31.1%-1.87
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
09M0628.5-0.15-0.52%-25
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
09M0528.65+2.15+8.11%-24.8
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
09M0426.5+3.6+15.7%-30.7
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
09M0322.9+2.2+10.6%-40.3
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.88
53.72
09M0220.7+0.45+2.22%-46.4
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
09M0120.25-1.2-5.59%-48
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
08M1221.45-2-8.53%-45.4
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1123.45+2.45+11.7%-40.6
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
08M1021-6.25-22.9%-47.1
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
08M0927.25-3.95-12.7%-31.8
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
08M0831.2+3.95+14.5%-22.3
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
08M0727.25-3.3-10.8%-32.3
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.36
08M0630.55-5.45-15.1%-24.4
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
08M0536+0.2+0.56%-11.2
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
08M0435.8+0.45+1.27%-11.6
24.31
28.36
32.41
36.46
40.51
44.57
48.62
52.67
56.72
08M0335.35-7.15-16.8%-12.6
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
08M0242.5-4.5-9.57%+5.01
24.28
28.33
32.38
36.42
40.47
44.52
48.57
52.61
56.66
08M0147-9.6-17%+16.2
24.26
28.31
32.35
36.4
40.44
44.49
48.53
52.57
56.62
07M1256.6+0.8+1.43%+40.1
24.24
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
07M1155.8-3.7-6.22%+39.1
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
07M1059.5+8.6+16.9%+48.9
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
07M0950.9-1.2-2.3%+29.1
23.66
27.6
31.55
35.49
39.43
43.37
47.32
51.26
55.2
07M0852.1-2.4-4.4%+33.5
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
07M0754.5+12.15+28.7%+40.8
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
07M0642.35+3.35+8.59%+10.5
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0539-2.35-5.68%+2.41
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.51
53.31
07M0441.35-1.4-3.27%+8.66
22.83
26.64
30.44
34.25
38.06
41.86
45.67
49.47
53.28
07M0342.75-5.4-11.2%+12.6
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
07M0248.15+0.6+1.26%+27.1
22.74
26.53
30.32
34.1
37.89
41.68
45.47
49.26
53.05
07M0147.55+3.5+7.95%+26.4
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
06M1244.05+2.1+5.01%+17.9
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
06M1141.95+1.75+4.35%+13.3
22.22
25.92
29.62
33.33
37.03
40.73
44.43
48.14
51.84