≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2201 裕隆 / 乖離率河流圖(月)

2201 裕隆

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9526.75+0.2+0.75%3.55%26.527.4526.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9025,143萬1,2341.54張/筆27.040.4429.62-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2681.38億2,6781.97張/筆26.13-0.85 (-3.08%)

連續漲跌: 連4跌→漲  ( +0.2元 / +0.75%)

財報評分: 最新36分 / 平均37分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 裕隆捐贈財團法人吳舜文新聞獎助基金會 (公告訊息 11/05 17:10)

• 裕隆董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:08)

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 裕隆受邀參加由富邦證券舉辦之線上法人說明會 (公告訊息 08/25 17:34)

• 裕隆董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:55)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 裕隆2026年度第2季合併財務報告之董事會召開日期為2026年8月6日 (公告訊息 07/29 16:56)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

2201 裕隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1126.95-1.95-6.75%-47.5
30.81
35.95
41.08
46.22
51.36
56.49
61.63
66.76
71.9
26M1028.9-0.35-1.2%-44
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.22
26M0929.25-0.5-1.68%-43.5
31.08
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
26M0829.75+1.75+6.25%-42.8
31.21
36.41
41.61
46.82
52.02
57.22
62.42
67.62
72.82
26M0728+0.8+2.94%-46.3
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
26M0627.2-0.25-0.91%-48
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
26M0527.45+0.45+1.67%-47.8
31.56
36.82
42.09
47.35
52.61
57.87
63.13
68.39
73.65
26M0427-0.2-0.74%-48.9
31.68
36.96
42.25
47.53
52.81
58.09
63.37
68.65
73.93
26M0327.2-3.55-11.5%-48.8
31.87
37.18
42.49
47.8
53.11
58.42
63.74
69.05
74.36
26M0230.75-0.3-0.97%-42.4
32.04
37.38
42.72
48.05
53.39
58.73
64.07
69.41
74.75
26M0131.05-2.1-6.33%-42
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
25M1233.15-2.6-7.27%-38.3
32.24
37.62
42.99
48.37
53.74
59.11
64.49
69.86
75.24
25M1135.75+2.85+8.66%-33.8
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
25M1032.9-2-5.73%-39.1
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
25M0934.9+1.95+5.92%-35.5
32.44
37.85
43.25
48.66
54.07
59.48
64.88
70.29
75.7
25M0832.95+0.15+0.46%-38.8
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
25M0732.8-0.85-2.53%-39
32.25
37.62
42.99
48.37
53.74
59.12
64.49
69.86
75.24
25M0633.65-3-8.19%-37.2
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0536.65-2.65-6.74%-31.4
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.4
74.74
25M0439.3-2.15-5.19%-26
31.86
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
25M0341.45-8.5-17%-21.4
31.65
36.92
42.19
47.47
52.74
58.02
63.29
68.57
73.84
25M0249.95-0.05-0.1%-4.49
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
25M0150-0.7-1.38%-3.48
31.08
36.26
41.44
46.62
51.8
56.98
62.17
67.35
72.53
24M1250.7-5.1-9.14%-1.11
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
24M1155.8-1.5-2.62%+9.95
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
24M1057.3-2.7-4.5%+14.3
30.08
35.1
40.11
45.13
50.14
55.15
60.17
65.18
70.19
24M0960+5.5+10.1%+21.2
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.32
24M0854.5-6.5-10.7%+11.6
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
24M0761-5.8-8.68%+26.4
28.97
33.79
38.62
43.45
48.28
53.11
57.93
62.76
67.59
24M0666.8-3.7-5.25%+40.2
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
24M0570.5+1.8+2.62%+50.2
28.16
32.85
37.54
42.24
46.93
51.62
56.31
61.01
65.7
24M0468.7+0.6+0.88%+48.9
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
24M0368.1-2.6-3.68%+50.2
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
24M0270.7+1.2+1.73%+58.8
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
24M0169.5-5.3-7.09%+59.2
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
23M1274.8-2.1-2.73%+74.7
25.68
29.96
34.24
38.52
42.8
47.08
51.37
55.65
59.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1176.9+2.8+3.78%+83.7
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.61
23M1074.1-8.9-10.7%+81.3
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.14
57.23
23M0983-0.4-0.48%+108
23.97
27.96
31.96
35.95
39.95
43.94
47.93
51.93
55.92
23M0883.4+1.4+1.71%+114
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
23M0782-0.6-0.73%+116
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
23M0682.6-5-5.71%+124
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
23M0587.6+7+8.68%+144
21.51
25.09
28.68
32.26
35.85
39.43
43.01
46.6
50.18
23M0480.6+5.4+7.18%+132
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
23M0375.2-6.1-7.5%+122
20.29
23.67
27.05
30.43
33.81
37.2
40.58
43.96
47.34
23M0281.3-1.6-1.93%+147
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
23M0182.9+20.9+33.7%+159
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
22M1262-3.2-4.91%+100
18.59
21.69
24.79
27.89
30.99
34.08
37.18
40.28
43.38
22M1165.2+19.6+43%+115
18.21
21.25
24.28
27.32
30.36
33.39
36.43
39.46
42.5
22M1045.6+4.55+11.1%+53.7
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
22M0941.05-0.2-0.48%+40
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
22M0841.25-4.5-9.84%+41.9
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
22M0745.75-1.45-3.07%+58.7
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
22M0647.2+2.75+6.19%+65.6
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0544.45+4.85+12.2%+57.8
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
22M0439.6-1.1-2.7%+42.1
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
22M0340.7-0.15-0.37%+47.1
16.6
19.37
22.13
24.9
27.67
30.44
33.2
35.97
38.74
22M0240.85+0.05+0.12%+48.8
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.45
22M0140.8-1.1-2.63%+49.7
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
21M1241.9+0.9+2.2%+55
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
21M1141-0.1-0.24%+53.1
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
21M1041.1-1.6-3.75%+54.7
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
21M0942.7+4.85+12.8%+62.1
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
21M0837.85-2.05-5.14%+45.1
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
21M0739.9-2.7-6.34%+54
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
21M0642.6+3.15+7.98%+65.6
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
21M0539.45-5.95-13.1%+54.9
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
21M0445.4+1.35+3.06%+79.7
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
21M0344.05+2.4+5.76%+76.3
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
21M0241.65+0.75+1.83%+68.2
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
21M0140.9-6-12.8%+66.5
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.93
34.39
20M1246.9+7.9+20.3%+92.4
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1139+3.4+9.55%+61.8
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
20M1035.6+12.65+55.1%+48.4
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
20M0922.95-2.35-9.29%-4.26
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
20M0825.3+1.6+6.75%+5.07
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
20M0723.7+2.15+9.98%-1.86
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
20M0621.55+1.75+8.84%-11.2
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
20M0519.8+2.4+13.8%-19.2
14.7
17.15
19.6
22.05
24.51
26.96
29.41
31.86
34.31
20M0417.4+2.7+18.4%-30
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
20M0314.7-5.7-27.9%-41.8
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
20M0220.4+2.5+14%-20.6
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
20M0117.9-1.65-8.44%-31.5
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
19M1219.55+0.4+2.09%-26.5
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
19M1119.15-0.45-2.3%-29.2
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
19M1019.6-0.05-0.25%-28.7
16.5
19.25
21.99
24.74
27.49
30.24
32.99
35.74
38.49
19M0919.65-1.25-5.98%-29.6
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
19M0820.9-3.1-12.9%-26.3
17.01
19.84
22.68
25.51
28.34
31.18
34.01
36.85
39.68
19M0724+1.2+5.26%-16.7
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.43
40.31
19M0622.8-1.05-4.4%-22
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0523.85+4.35+22.3%-19.6
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
19M0419.5+0.05+0.26%-35.1
18.04
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
19M0319.45+0.55+2.91%-36.3
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
19M0218.9+0.55+3%-39.1
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
19M0118.35+0.15+0.82%-41.9
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
18M1218.2+0.2+1.11%-43.4
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
18M1118-0.05-0.28%-45
19.64
22.91
26.19
29.46
32.74
36.01
39.28
42.56
45.83
18M1018.05-3.65-16.8%-45.7
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
18M0921.7+0.65+3.09%-35.8
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.34
18M0821.05-0.1-0.47%-38.6
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
18M0721.15+0.05+0.24%-39.1
20.85
24.32
27.8
31.27
34.75
38.22
41.69
45.17
48.64
18M0621.1-2.6-11%-40.1
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
18M0523.7+1.05+4.64%-33.5
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
18M0422.65+0.05+0.22%-37.2
21.65
25.26
28.87
32.48
36.09
39.69
43.3
46.91
50.52
18M0322.6-0.75-3.21%-38.2
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
18M0223.35-0.4-1.68%-37
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.18
51.89
18M0123.75-0.4-1.66%-36.8
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.59
17M1224.15+0.25+1.05%-36.6
22.85
26.65
30.46
34.27
38.08
41.89
45.69
49.5
53.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1123.9-1.3-5.16%-38.1
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
17M1025.2-0.7-2.7%-35.5
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
17M0925.9-0.1-0.38%-34.4
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
17M0826-0.4-1.52%-35.1
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
17M0726.4-0.9-3.3%-34.9
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
17M0627.3+0.4+1.49%-33.4
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
17M0526.9-0.4-1.47%-35
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.8
57.93
17M0427.3-0.95-3.36%-34.7
25.08
29.26
33.44
37.61
41.79
45.97
50.15
54.33
58.51
17M0328.25-0.35-1.22%-32.9
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.75
58.97
17M0228.6+1.05+3.81%-32.8
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.36
59.62
17M0127.55+0.75+2.8%-36.1
25.89
30.2
34.52
38.83
43.15
47.46
51.77
56.09
60.4
16M1226.8-0.85-3.07%-38.6
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
16M1127.6500%-37.3
26.44
30.85
35.26
39.66
44.07
48.48
52.89
57.29
61.7
16M1027.65+0.1+0.36%-38
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
16M0927.55+0.1+0.36%-39
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
16M0827.45-0.9-3.17%-39.9
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
16M0728.35+1.05+3.85%-38.8
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
16M0627.3-0.15-0.55%-42
28.26
32.97
37.67
42.38
47.09
51.8
56.51
61.22
65.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0527.45-0.95-3.35%-42.6
28.69
33.47
38.25
43.03
47.81
52.59
57.38
62.16
66.94
16M0428.4-2.85-9.12%-41.5
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.07
67.93
16M0331.25+1.75+5.93%-36.3
29.42
34.33
39.23
44.14
49.04
53.94
58.85
63.75
68.65
16M0229.500%-40.3
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
16M0129.5-0.7-2.32%-40.9
29.94
34.93
39.92
44.91
49.91
54.9
59.89
64.88
69.87
15M1230.2-2.4-7.36%-40.1
30.26
35.3
40.34
45.39
50.43
55.47
60.51
65.56
70.6
15M1132.6-1.9-5.51%-36
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
15M1034.5+5.05+17.1%-32.9
30.84
35.98
41.12
46.26
51.4
56.53
61.67
66.81
71.95
15M0929.4500%-43.2
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.55
15M0829.45-1.35-4.38%-43.7
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
15M0730.8-5-14%-41.4
31.53
36.79
42.04
47.3
52.56
57.81
63.07
68.32
73.58
15M0635.8-5.5-13.3%-32
31.59
36.86
42.12
47.39
52.66
57.92
63.19
68.45
73.72
15M0541.3+1.25+3.12%-21.5
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.62
15M0440.05-2.7-6.32%-23.6
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
15M0342.75-2.15-4.79%-18.4
31.43
36.67
41.91
47.15
52.39
57.63
62.86
68.1
73.34
15M0244.9-1.3-2.81%-14.1
31.36
36.58
41.81
47.04
52.26
57.49
62.71
67.94
73.17
15M0146.2-0.3-0.65%-11.2
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
14M1246.500%-10.2
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1146.5+1.7+3.79%-9.96
30.99
36.15
41.31
46.48
51.64
56.81
61.97
67.14
72.3
14M1044.8-0.7-1.54%-13
30.91
36.07
41.22
46.37
51.52
56.67
61.83
66.98
72.13
14M0945.5-2.5-5.21%-11.5
30.84
35.98
41.12
46.25
51.39
56.53
61.67
66.81
71.95
14M0848-1.25-2.54%-6.34
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
14M0749.25+0.65+1.34%-3.3
30.56
35.65
40.75
45.84
50.93
56.02
61.12
66.21
71.3
14M0648.6+0.05+0.1%-4.06
30.4
35.46
40.53
45.59
50.66
55.72
60.79
65.86
70.92
14M0548.55+1.65+3.52%-3.61
30.22
35.26
40.29
45.33
50.37
55.41
60.44
65.48
70.52
14M0446.9-3.4-6.76%-6.33
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
14M0350.3-1.4-2.71%+1.33
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
14M0251.7-0.4-0.77%+5.28
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
14M0152.1-1.9-3.52%+7.45
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.88
13M1254+5.3+10.9%+12.9
28.69
33.48
38.26
43.04
47.82
52.6
57.39
62.17
66.95
13M1148.7-3.2-6.17%+3.27
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.3
66.02
13M1051.9+2.4+4.85%+11.4
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.55
65.21
13M0949.5+0.2+0.41%+7.76
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
13M0849.3+0.9+1.86%+8.6
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
13M0748.4+0.4+0.83%+7.56
27
31.5
36
40.5
45
49.5
54
58.5
63
13M0648-2-4%+7.54
26.78
31.24
35.71
40.17
44.64
49.1
53.56
58.03
62.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0550-0.6-1.19%+12.7
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
13M0450.6-2.8-5.24%+14.7
26.47
30.89
35.3
39.71
44.12
48.53
52.95
57.36
61.77
13M0353.4+0.3+0.56%+21.5
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.52
13M0253.1-1.7-3.1%+21.3
26.28
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
13M0154.8-0.2-0.36%+25.6
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.72
61.08
12M1255+2.5+4.76%+27
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64
12M1152.5+1.4+2.74%+22.3
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.79
60.09
12M1051.1-7.9-13.4%+20
25.55
29.81
34.07
38.33
42.59
46.85
51.1
55.36
59.62
12M0959+4.6+8.46%+39.3
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
12M0854.4+1.8+3.42%+29.5
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
12M0752.6+0.2+0.38%+26.1
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
12M0652.4+0.7+1.35%+26.2
24.91
29.07
33.22
37.37
41.52
45.67
49.83
53.98
58.13
12M0551.7+4.9+10.5%+25.1
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
12M0446.8-9.6-17%+13.9
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.39
57.5
12M0356.4-5.6-9.03%+37.9
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
12M0262+4.1+7.08%+52.7
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
12M0157.9+5.9+11.3%+44
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
11M1252-5.6-9.72%+30.5
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1157.6-6.3-9.86%+45.3
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
11M1063.9+6.2+10.7%+62.3
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
11M0957.7-7.7-11.8%+48.5
23.32
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
11M0865.4-10-13.3%+70.1
23.07
26.92
30.76
34.61
38.46
42.3
46.15
49.99
53.84
11M0775.4+4.9+6.95%+99
22.74
26.53
30.32
34.11
37.9
41.68
45.47
49.26
53.05
11M0670.5+0.7+1%+89.4
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.39
52.11
11M0569.8+10.2+17.1%+90.2
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
11M0459.6+5.3+9.76%+64.9
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
11M0354.3-4.1-7.02%+52
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
11M0258.4-2.5-4.11%+65.3
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
11M0160.9-0.8-1.3%+74.5
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
10M1261.7+2.6+4.4%+79
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
10M1159.1-0.8-1.34%+73.7
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
10M1059.9+3.5+6.21%+78.1
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
10M0956.4+9.7+20.8%+69.8
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
10M0846.7+9.85+26.7%+42.3
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
10M0736.85+5.05+15.9%+13.1
19.56
22.82
26.08
29.34
32.6
35.85
39.11
42.37
45.63
10M0631.8-0.7-2.15%-2.29
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0532.5-4.2-11.4%-0.39
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
10M0436.7+1.45+4.11%+12.3
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
10M0335.25+4.65+15.2%+7.8
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
10M0230.6-1.6-4.97%-6.59
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
10M0132.2-5.5-14.6%-2.09
19.73
23.02
26.31
29.6
32.89
36.17
39.46
42.75
46.04
09M1237.7-1.55-3.95%+14.3
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
09M1139.25+2.15+5.8%+19.1
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
09M1037.1+0.15+0.41%+12.8
19.74
23.03
26.32
29.61
32.9
36.18
39.47
42.76
46.05
09M0936.95+8.15+28.3%+12.3
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
09M0828.8-4.05-12.3%-12.4
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
09M0732.85+1.65+5.29%-0.35
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
09M0631.2+0.6+1.96%-5.22
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
09M0530.6+9.55+45.4%-7.32
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
09M0421.05+2.6+14.1%-36.4
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
09M0318.45+3.85+26.4%-44.8
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
09M0214.6+2.5+20.7%-56.9
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
09M0112.1-2-14.2%-64.9
20.66
24.1
27.54
30.99
34.43
37.87
41.31
44.76
48.2
08M1214.1+0.1+0.71%-59.7
20.97
24.47
27.96
31.46
34.96
38.45
41.95
45.44
48.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1114+0.8+6.06%-60.5
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
08M1013.2-4.05-23.5%-63.2
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
08M0917.25-8.25-32.4%-52.6
21.83
25.47
29.11
32.75
36.39
40.02
43.66
47.3
50.94
08M0825.5-1-3.77%-30.6
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.43
08M0726.5-4.3-14%-28.3
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
08M0630.8-5.65-15.5%-17.2
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
08M0536.45-3.55-8.87%-2.5
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
08M0440-4.2-9.5%+6.82
22.47
26.21
29.96
33.7
37.45
41.19
44.93
48.68
52.42
08M0344.2+1+2.31%+18.2
22.43
26.17
29.91
33.65
37.39
41.12
44.86
48.6
52.34
08M0243.2+7+19.3%+15.7
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
08M0136.2+5.1+16.4%-2.98
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
07M1231.1-1.5-4.6%-16.9
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.67
52.42
07M1132.6-5.3-14%-13.3
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
07M1037.9+0.5+1.34%+0.63
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
07M0937.4+1.3+3.6%-0.69
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
07M0836.1-5.7-13.6%-3.61
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
07M0741.8+1.3+3.21%+12.1
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.19
07M0640.5+3.9+10.7%+9.4
22.21
25.92
29.62
33.32
37.02
40.72
44.43
48.13
51.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0536.6-0.45-1.21%-0.39
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
07M0437.05-0.15-0.4%+1.57
21.89
25.53
29.18
32.83
36.48
40.13
43.77
47.42
51.07
07M0337.2-2.1-5.34%+2.94
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.59
07M0239.3+2.45+6.65%+9.79
21.48
25.06
28.64
32.21
35.79
39.37
42.95
46.53
50.11
07M0136.85-2.65-6.71%+4.1
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
06M1239.5-1.4-3.42%+12.6
21.04
24.55
28.05
31.56
35.07
38.58
42.08
45.59
49.1
06M1140.9+7.95+24.1%+17.9
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.55