≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2204 中華 / 乖離率河流圖(月)

2204 中華

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.351.8+0.5+0.97%3.28%51.152.851.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0095,270萬7881.28張/筆52.250.758.410.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5741.31億1,6931.52張/筆50.91-0.6 (-1.15%)

連續漲跌: 首日上漲  ( +0.5元 / +0.97%)

財報評分: 最新45分 / 平均50分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 〈智慧能源週〉台塑新智能攜手綠捷跨足機器狗電池開發 彰濱二期廠力拚2028年Q2量產 (Anue鉅亨 10/14 20:17)

• 助攻兆元車電市場！車輛中心結盟美OmniAir與德TÜV SÜD 首座車用資安實驗室在台落地 (Anue鉅亨 10/06 14:49)

• TNCAP公告Q3安全評等 MG ZS第2版評等獲零顆星 (Anue鉅亨 09/30 21:46)

• 相聚鵬城，以財務規劃助力夢想成真----IARFC大中華區2026年會隆重舉行 (PR Newswire 09/22 18:10)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 〈SEMICON〉中華車旗下綠捷發表二款機器人 拚明年完成在地全自製 (Anue鉅亨 09/02 17:02)

• 中華受邀參加8月26日富邦證券所主辦之法人說明會 (公告訊息 08/25 15:42)

• 中華董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:07)

• 中華內部稽核主管異動 (公告訊息 08/04 16:06)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/04 16:05)

• 2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:21)

• CSTS與全旅達創下大中華區世界盃歷史最高款待服務銷售紀錄 (PR Newswire 07/23 09:17)

2204 中華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1152.3-0.6-1.13%-28.4
43.84
51.15
58.46
65.76
73.07
80.38
87.69
94.99
102.3
26M1052.9+0.6+1.15%-27.8
43.98
51.31
58.64
65.97
73.29
80.62
87.95
95.28
102.6
26M0952.3-1.7-3.15%-28.9
44.14
51.5
58.85
66.21
73.57
80.93
88.28
95.64
103
26M0854+0.9+1.69%-27
44.36
51.75
59.14
66.54
73.93
81.32
88.71
96.11
103.5
26M0753.1-2.3-4.15%-28.4
44.5
51.91
59.33
66.75
74.16
81.58
89
96.41
103.8
26M0655.4+1.6+2.97%-25.5
44.63
52.07
59.51
66.95
74.38
81.82
89.26
96.7
104.1
26M0553.8-0.3-0.55%-28
44.84
52.32
59.79
67.27
74.74
82.22
89.69
97.16
104.6
26M0454.1-1.3-2.35%-27.9
44.99
52.49
59.99
67.49
74.99
82.49
89.99
97.48
105
26M0355.4-4.4-7.36%-26.4
45.17
52.7
60.23
67.75
75.28
82.81
90.34
97.87
105.4
26M0259.8+4.3+7.75%-20.8
45.28
52.82
60.37
67.92
75.46
83.01
90.56
98.1
105.6
26M0155.5-3.1-5.29%-26.3
45.16
52.69
60.21
67.74
75.27
82.8
90.32
97.85
105.4
25M1258.6-1.7-2.82%-22
45.07
52.58
60.09
67.61
75.12
82.63
90.14
97.65
105.2
25M1160.3+2+3.43%-19.6
44.99
52.49
59.99
67.49
74.98
82.48
89.98
97.48
105
25M1058.3-5.3-8.33%-22
44.87
52.35
59.83
67.3
74.78
82.26
89.74
97.22
104.7
25M0963.6+5.5+9.47%-14.7
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
25M0858.1+2.7+4.87%-21.7
44.52
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
25M0755.4-6.1-9.92%-25.1
44.36
51.75
59.14
66.54
73.93
81.32
88.72
96.11
103.5
25M0661.5-6.5-9.56%-16.5
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0568-3.5-4.9%-7.16
43.94
51.27
58.59
65.92
73.24
80.56
87.89
95.21
102.5
25M0471.5-0.7-0.97%-1.67
43.63
50.9
58.17
65.44
72.71
79.98
87.25
94.53
101.8
25M0372.2-7.2-9.07%+0.2
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
25M0279.4-1.6-1.98%+11.4
42.76
49.88
57.01
64.14
71.26
78.39
85.52
92.64
99.77
25M0181+1.6+2.02%+14.8
42.32
49.37
56.42
63.47
70.53
77.58
84.63
91.69
98.74
24M1279.4-4.9-5.81%+13.8
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
24M1184.3+15.4+22.4%+21.9
41.48
48.39
55.3
62.22
69.13
76.04
82.95
89.87
96.78
24M1068.9-4.9-6.64%+0.76
41.03
47.86
54.7
61.54
68.38
75.22
82.05
88.89
95.73
24M0973.8-4.9-6.23%+8.66
40.75
47.54
54.34
61.13
67.92
74.71
81.5
88.29
95.09
24M0878.7-19-19.4%+17.3
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
24M0797.7-26.3-21.2%+47.6
39.72
46.34
52.96
59.58
66.2
72.83
79.45
86.07
92.69
24M06124-8-6.06%+90.8
39
45.5
52
58.5
65
71.5
78
84.5
91
24M05132-11.5-8.01%+108
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
24M04143.5+14+10.8%+133
36.99
43.16
49.33
55.49
61.66
67.82
73.99
80.15
86.32
24M03129.5+4+3.19%+117
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.65
83.62
24M02125.5+11+9.61%+116
34.83
40.63
46.44
52.24
58.04
63.85
69.65
75.46
81.26
24M01114.5+1.5+1.33%+103
33.81
39.45
45.08
50.72
56.36
61.99
67.63
73.26
78.9
23M12113+11.5+11.3%+106
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11101.5+14.8+17.1%+90.2
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
23M1086.7-10.8-11.1%+66.5
31.24
36.44
41.65
46.85
52.06
57.27
62.47
67.68
72.88
23M0997.5+7.7+8.57%+91.2
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
23M0889.8+1.3+1.47%+80.3
29.88
34.86
39.84
44.83
49.81
54.79
59.77
64.75
69.73
23M0788.5-4.5-4.84%+81.6
29.24
34.12
38.99
43.87
48.74
53.61
58.49
63.36
68.23
23M0693-2.8-2.92%+94.9
28.62
33.39
38.16
42.93
47.71
52.48
57.25
62.02
66.79
23M0595.8+16.8+21.3%+105
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.62
65.28
23M0479+15.1+23.6%+73.6
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
23M0363.9+6.7+11.7%+43.1
26.8
31.27
35.73
40.2
44.66
49.13
53.6
58.06
62.53
23M0257.2-3.2-5.3%+29.8
26.44
30.84
35.25
39.65
44.06
48.46
52.87
57.28
61.68
23M0160.4+8.9+17.3%+38.7
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
22M1251.5-6.5-11.2%+19.8
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
22M1158+16.25+38.9%+36.3
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
22M1041.75+1.1+2.71%-0.71
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
22M0940.65-5.85-12.6%-2.76
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
22M0846.5-4.1-8.1%+11.9
24.94
29.1
33.26
37.41
41.57
45.73
49.89
54.04
58.2
22M0750.6-11.5-18.5%+22.6
24.76
28.89
33.01
37.14
41.26
45.39
49.52
53.64
57.77
22M0662.1-0.3-0.48%+52
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0562.4+3.5+5.94%+54.8
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
22M0458.9-1.7-2.81%+48.3
23.83
27.81
31.78
35.75
39.72
43.69
47.67
51.64
55.61
22M0360.6-1.6-2.57%+54.6
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
22M0262.2+1.1+1.8%+60.9
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
22M0161.1-2.3-3.63%+60.4
22.86
26.67
30.48
34.28
38.09
41.9
45.71
49.52
53.33
21M1263.4-2.3-3.5%+68.8
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
21M1165.7-3.6-5.19%+77.9
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
21M1069.3-4.6-6.22%+91
21.77
25.4
29.03
32.66
36.29
39.91
43.54
47.17
50.8
21M0973.9+5.8+8.52%+108
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
21M0868.1+1.7+2.56%+96.2
20.82
24.29
27.77
31.24
34.71
38.18
41.65
45.12
48.59
21M0766.4-10.4-13.5%+95.5
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
21M0676.8+8.2+12%+131
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.56
21M0568.6-3.1-4.32%+112
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
21M0471.7+5.4+8.14%+127
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
21M0366.3+18.2+37.8%+115
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
21M0248.1+1.65+3.55%+59.8
18.06
21.07
24.08
27.09
30.1
33.11
36.13
39.14
42.15
21M0146.45-4.15-8.2%+56.6
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
20M1250.6+2.4+4.98%+73.1
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1148.2+3.7+8.31%+67.6
17.26
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
20M1044.5+2.5+5.95%+57.3
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
20M0942-0.35-0.83%+50.3
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.11
20M0842.35+3.5+9.01%+53.3
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
20M0738.85+2.15+5.86%+42.4
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
20M0636.7+0.45+1.24%+35.8
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
20M0536.25+4.3+13.5%+35.2
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
20M0431.95+7.05+28.3%+19.9
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
20M0324.9-10.3-29.3%-6.21
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
20M0235.2-2.15-5.76%+32.4
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
20M0137.35-1.75-4.48%+41.2
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
19M1239.1-0.15-0.38%+48.8
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
19M1139.25-2.15-5.19%+50.4
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
19M1041.4+16.75+68%+59.9
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
19M0924.65-0.35-1.4%-3.96
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
19M0825-0.55-2.15%-2.76
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
19M0725.55-2.15-7.76%-0.85
15.46
18.04
20.61
23.19
25.77
28.35
30.92
33.5
36.08
19M0627.7+0.15+0.54%+7.25
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0527.55-0.2-0.72%+6.53
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
19M0427.75-0.75-2.63%+7.2
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
19M0328.5+4.3+17.8%+10.1
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
19M0224.2+0.3+1.26%-6.41
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
19M0123.9-0.4-1.65%-7.79
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
18M1224.3+1.25+5.42%-6.51
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
18M1123.05-0.25-1.07%-11.6
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
18M1023.3-2.35-9.16%-10.9
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
18M0925.65-0.15-0.58%-2.18
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
18M0825.8-0.65-2.46%-1.68
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
18M0726.45-1.9-6.7%+0.8
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
18M0628.35-0.75-2.58%+8.12
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
18M0529.1+1.15+4.11%+11.1
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
18M0427.95+0.45+1.64%+6.82
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
18M0327.5+0.6+2.23%+5.04
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
18M0226.9+0.25+0.94%+2.71
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
18M0126.65+0.65+2.5%+1.71
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
17M1226-0.9-3.35%-0.79
15.72
18.34
20.97
23.59
26.21
28.83
31.45
34.07
36.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.9-0.1-0.37%+2.56
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
17M1027+0.15+0.56%+2.96
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
17M0926.85-1.25-4.45%+2.43
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
17M0828.1+2+7.66%+7.1
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
17M0726.1-2.45-8.58%-0.48
15.74
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
17M0628.55+0.7+2.51%+8.9
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
17M0527.85+0.4+1.46%+6.33
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
17M0427.45-0.35-1.26%+4.89
15.7
18.32
20.94
23.55
26.17
28.79
31.41
34.02
36.64
17M0327.8-1-3.47%+6.45
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
17M0228.8+0.15+0.52%+10.2
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
17M0128.65+2.45+9.35%+9.36
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
16M1226.2-0.6-2.24%-0.17
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
16M1126.8+2.05+8.28%+2.03
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
16M1024.75+1+4.21%-5.75
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.77
16M0923.75+0.2+0.85%-9.81
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
16M0823.55-0.6-2.48%-10.7
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
16M0724.15-0.2-0.82%-8.86
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
16M0624.35+0.35+1.46%-8.64
15.99
18.66
21.32
23.99
26.65
29.32
31.99
34.65
37.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0524+1.4+6.19%-10.2
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
16M0422.6-0.5-2.16%-15.8
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
16M0323.1+1.7+7.94%-14.1
16.14
18.83
21.52
24.21
26.9
29.59
32.29
34.98
37.67
16M0221.4+0.1+0.47%-20.5
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
16M0121.3-0.4-1.84%-21
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
15M1221.7+1.15+5.6%-19.9
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
15M1120.55-2.45-10.7%-24.5
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
15M1023-0.1-0.43%-15.9
16.4
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
15M0923.1+1+4.52%-15.6
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.58
38.32
15M0822.1-0.85-3.7%-19.3
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
15M0722.95-1.1-4.57%-16.1
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
15M0624.05-2.35-8.9%-11.9
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
15M0526.4+0.4+1.54%-2.99
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
15M0426-1.1-4.06%-4.03
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
15M0327.1+0.05+0.18%+0.25
16.22
18.92
21.63
24.33
27.03
29.73
32.44
35.14
37.84
15M0227.05-0.1-0.37%+0.41
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.71
15M0127.15-0.8-2.86%+1.33
16.08
18.76
21.44
24.11
26.79
29.47
32.15
34.83
37.51
14M1227.95+0.5+1.82%+4.88
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127.45-0.25-0.9%+3.36
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
14M1027.7+0.6+2.21%+4.59
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
14M0927.1-1.5-5.24%+2.65
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
14M0828.6-0.45-1.55%+8.71
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
14M0729.05-0.75-2.52%+11.2
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
14M0629.8+0.75+2.58%+14.6
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
14M0529.05+1.75+6.41%+12.7
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
14M0427.3+0.1+0.37%+6.8
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
14M0327.2-0.7-2.51%+7.34
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
14M0227.9-0.3-1.06%+11.3
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
14M0128.2-0.65-2.25%+13.7
14.88
17.36
19.84
22.32
24.8
27.27
29.75
32.23
34.71
13M1228.85+1.25+4.53%+17.9
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
13M1127.6-0.5-1.78%+14.4
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
13M1028.1+1.4+5.24%+18
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
13M0926.7+0.9+3.49%+13.5
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
13M0825.8+0.5+1.98%+10.9
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
13M0725.3-1.15-4.35%+9.33
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
13M0626.45-1.3-4.68%+14.9
13.81
16.11
18.42
20.72
23.02
25.32
27.63
29.93
32.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0527.75-1-3.48%+21.1
13.74
16.03
18.33
20.62
22.91
25.2
27.49
29.78
32.07
13M0428.75+0.7+2.5%+25.9
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
13M0328.05+0.35+1.26%+23
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
13M0227.7+0.8+2.97%+21.3
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
13M0126.9-0.35-1.28%+18.2
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
12M1227.25+0.55+2.06%+20.1
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
12M1126.7+0.4+1.52%+17.9
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
12M1026.3-2-7.07%+16.3
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
12M0928.3+0.9+3.28%+24.8
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
12M0827.4+1.75+6.82%+20.6
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.81
12M0725.65-1.35-5%+12.8
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
12M0627+0.4+1.5%+18.3
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.95
12M0526.6+2.45+10.1%+16.2
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
12M0424.15-4.7-16.3%+5.29
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
12M0328.85-3.8-11.6%+25.4
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
12M0232.65+1.1+3.49%+41.8
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
12M0131.55+4.05+14.7%+37.2
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
11M1227.5+1.1+4.17%+19.5
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1126.4-2.65-9.12%+14.5
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
11M1029.05+2.9+11.1%+25.7
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
11M0926.15-4.85-15.6%+13.2
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
11M0831-2.6-7.74%+33.9
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
11M0733.6+4.05+13.7%+45.8
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
11M0629.55+0.25+0.85%+28.7
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
11M0529.3+2.2+8.12%+27.4
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
11M0427.1+3.05+12.7%+17.4
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
11M0324.05-0.75-3.02%+3.7
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
11M0224.8-2.75-9.98%+6.25
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
11M0127.55-1.45-5%+17.1
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
10M1229+0.1+0.35%+22.4
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
10M1128.9+4.05+16.3%+21.6
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
10M1024.85+0.2+0.81%+4.39
14.28
16.66
19.04
21.42
23.8
26.18
28.57
30.95
33.33
10M0924.65+5.6+29.4%+3.08
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
10M0819.05-1.15-5.69%-20.5
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
10M0720.2+1.4+7.45%-16.4
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
10M0618.8-0.25-1.31%-22.8
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0519.05-3.35-15%-22.6
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
10M0422.4+0.85+3.94%-9.74
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.75
10M0321.55+3.2+17.4%-13.9
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
10M0218.35-0.15-0.81%-27.4
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
10M0118.5-3.9-17.4%-27.9
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
09M1222.4-0.65-2.82%-13.8
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
09M1123.05+0.35+1.54%-12.3
15.77
18.4
21.03
23.66
26.29
28.91
31.54
34.17
36.8
09M1022.7+1.2+5.58%-14.3
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
09M0921.5+3.35+18.5%-19.7
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
09M0818.15-2.85-13.6%-33
16.26
18.97
21.68
24.38
27.09
29.8
32.51
35.22
37.93
09M0721+4.75+29.2%-23.5
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
09M0616.25-0.1-0.61%-41.4
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
09M0516.35+2.35+16.8%-42.1
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
09M0414+3.05+27.9%-51.3
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
09M0310.95-0.5-4.37%-62.7
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
09M0211.45+3.31+40.7%-62.2
18.18
21.21
24.24
27.28
30.31
33.34
36.37
39.4
42.43
09M018.14-0.56-6.44%-73.9
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.72
08M128.7+0.03+0.35%-72.9
19.27
22.48
25.7
28.91
32.12
35.33
38.55
41.76
44.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.67-2.58-22.9%-73.7
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
08M1011.25+0.55+5.14%-66.7
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
08M0910.7-7.8-42.2%-69.2
20.81
24.28
27.75
31.22
34.69
38.15
41.62
45.09
48.56
08M0818.5+0.35+1.93%-47.8
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
08M0718.15-1.45-7.4%-49.8
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
08M0619.6-4.25-17.8%-47
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
08M0523.85-2.85-10.7%-36.7
22.62
26.39
30.16
33.93
37.7
41.46
45.23
49
52.77
08M0426.7-2.7-9.18%-30.3
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
08M0329.4+5.8+24.6%-24.2
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.34
08M0223.6+1.1+4.89%-40.1
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.21
55.15
08M0122.5-1.95-7.98%-43.7
23.99
27.99
31.99
35.99
39.99
43.98
47.98
51.98
55.98
07M1224.45-0.6-2.4%-40
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
07M1125.05-4.8-16.1%-39.5
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
07M1029.85-1.15-3.71%-28.7
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
07M0931+1.75+5.98%-26.5
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
07M0829.25-0.55-1.85%-30.9
25.41
29.65
33.88
38.12
42.36
46.59
50.83
55.06
59.3
07M0729.8-1.95-6.14%-30
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
07M0631.75+2.75+9.48%-25.9
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
60
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0529+0.2+0.69%-32.4
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
07M0428.8-0.3-1.03%-32.9
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
07M0329.1-2.55-8.06%-32.2
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
07M0231.65-0.55-1.71%-26.2
25.72
30.01
34.3
38.58
42.87
47.16
51.45
55.73
60.02
07M0132.2+2.2+7.33%-24.7
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.86
06M1230+0.4+1.35%-29.6
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
06M1129.6+1.1+3.86%-30.4
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5