≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2206 三陽工業 / 乖離率河流圖(月)

2206 三陽工業

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.461.8+0.6+0.97%1.62%61.862.861.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5363,341萬549975股/筆62.381.8310.5927.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0956,763萬1,298843張/筆61.78-1.8 (-2.83%)

連續漲跌: 首日上漲  ( +0.6元 / +0.97%)

財報評分: 最新45分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 三陽工業資產活化再向前推進 新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 代重要子公司上揚資產管理(股)公司公告委託關係人申請設置產業園區等事宜 (公告訊息 10/14 16:45)

• 三陽工業第二十次買回庫藏股期間屆滿及執行情形 (公告訊息 09/21 16:46)

• 三陽工業買回庫藏股達新台幣三億元以上 (公告訊息 09/18 17:09)

• 代子公司利揚實業(股)公司公告取得使用權資產 (公告訊息 09/16 17:14)

• 代重要子公司南陽實業(股)公司公告取得使用權資產 (公告訊息 08/31 19:32)

• 代子公司朝陽小客車租賃(股)公司公告取得使用權資產 (公告訊息 08/31 19:27)

• 代重要子公司南陽實業公告董事會決議除權息基準日 (公告訊息 08/31 19:25)

• 三陽工業取得使用權資產 (公告訊息 08/13 17:57)

• 三陽工業2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:56)

• 三陽工業2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 澄清不實訊息 (公告訊息 08/05 11:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 代重要子公司南陽實業(股)公司公告取得使用權資產(租約調整) (公告訊息 07/31 17:34)

• 三陽工業董事會決議買回庫藏股 (公告訊息 07/22 19:36)

• 三陽工業第十九次買回庫藏股期間屆滿及執行情形 (公告訊息 07/17 17:16)

• 三陽工業調整現金股利配息率 (公告訊息 07/06 18:52)

• 三陽工業2025年度現金股利除息基準日 (公告訊息 07/06 18:51)

• 三陽工業第六屆薪資報酬委員會成員 (公告訊息 07/06 18:50)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 三陽工業第五屆薪酬委員會委員任期屆滿 (公告訊息 06/26 17:03)

• 三陽工業第四屆審計委員會委員 (公告訊息 06/26 17:02)

• 三陽工業常務董事會選任董事長 (公告訊息 06/26 17:00)

• 三陽工業2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 16:59)

• 三陽工業2026年股東常會改選董事當選名單 (公告訊息 06/26 16:58)

• 三陽工業2026年股東常會重要決議事項 (公告訊息 06/26 16:57)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

2206 三陽工業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1162.4-1.4-2.19%+5.3
35.55
41.48
47.41
53.33
59.26
65.18
71.11
77.03
82.96
26M1063.8+1.7+2.74%+8.78
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
26M0962.1-1-1.58%+7
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
26M0863.1-1.7-2.62%+9.84
34.47
40.21
45.96
51.7
57.45
63.19
68.93
74.68
80.42
26M0764.8+3.7+6.06%+14
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
26M0661.1+0.5+0.83%+8.62
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.75
26M0560.6+5.1+9.19%+8.73
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
26M0455.5-2.8-4.8%+0.56
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
26M0358.3-1.5-2.51%+6.38
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.25
76.73
26M0259.800%+10
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
26M0159.8-1.6-2.61%+11
32.33
37.72
43.11
48.49
53.88
59.27
64.66
70.05
75.43
25M1261.4-0.7-1.13%+15
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
25M1162.1+1.7+2.81%+17.2
31.79
37.09
42.39
47.68
52.98
58.28
63.58
68.88
74.17
25M1060.4-1.8-2.89%+14.9
31.54
36.79
42.05
47.31
52.56
57.82
63.08
68.33
73.59
25M0962.2-2.9-4.45%+19.8
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
25M0865.1+3.1+5%+27
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
25M0762-0.1-0.16%+22.6
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
25M0662.1-8.4-11.9%+24.5
29.94
34.93
39.92
44.91
49.9
54.88
59.87
64.86
69.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0570.5+1.3+1.88%+43.3
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
25M0469.2-1.1-1.56%+43
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
25M0370.3+0.9+1.3%+47.8
28.54
33.29
38.05
42.81
47.56
52.32
57.08
61.83
66.59
25M0269.4-1.1-1.56%+48.6
28.03
32.7
37.37
42.04
46.71
51.39
56.06
60.73
65.4
25M0170.5+1.4+2.03%+53.6
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
24M1269.1-1.8-2.54%+53.3
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
24M1170.9+1+1.43%+60.2
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
24M1069.9-3.1-4.25%+60.9
26.06
30.41
34.75
39.09
43.44
47.78
52.12
56.47
60.81
24M0973-3.2-4.2%+71.2
25.58
29.84
34.11
38.37
42.64
46.9
51.16
55.43
59.69
24M0876.2-0.3-0.39%+82.4
25.06
29.24
33.41
37.59
41.77
45.95
50.12
54.3
58.48
24M0776.5-2.4-3.04%+87.3
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.17
24M0678.9+3.2+4.23%+97.7
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
24M0575.7-8.7-10.3%+94.2
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
24M0484.4+9.4+12.5%+122
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
24M0375+0.3+0.4%+103
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
24M0274.7+4.1+5.81%+107
21.65
25.26
28.87
32.48
36.09
39.69
43.3
46.91
50.52
24M0170.6-0.8-1.12%+101
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
23M1271.4-1.4-1.92%+108
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1172.8+6.3+9.47%+117
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
23M1066.5-11.2-14.4%+104
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
23M0977.7+3.4+4.58%+144
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
23M0874.3-4.6-5.83%+141
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
23M0778.9-10.6-11.8%+163
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
23M0689.5+9.9+12.4%+208
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
23M0579.6+24.9+45.5%+185
16.74
19.53
22.32
25.11
27.9
30.68
33.47
36.26
39.05
23M0454.7+15.7+40.3%+103
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
23M0339-0.8-2.01%+47.9
15.82
18.46
21.1
23.73
26.37
29.01
31.65
34.28
36.92
23M0239.8+4.8+13.7%+52.6
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
23M0135+1.15+3.4%+35.8
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
22M1233.85-2.35-6.49%+32.6
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
22M1136.2-0.1-0.28%+42.9
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
22M1036.3-2-5.22%+44.7
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
22M0938.3+1.9+5.22%+54.2
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
22M0836.4-1.85-4.84%+48.2
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
22M0738.25+3+8.51%+57.5
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
22M0635.25+3.85+12.3%+46.8
14.4
16.8
19.2
21.6
24
26.4
28.81
31.21
33.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0531.4+3.5+12.5%+32
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.29
22M0427.9-0.9-3.13%+18.1
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
22M0328.8+0.5+1.77%+22.4
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
22M0228.3+1.5+5.6%+20.9
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22M0126.8-0.25-0.92%+15.1
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.59
21M1227.05+1+3.84%+16.7
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
21M1126.05-1-3.7%+12.9
13.84
16.15
18.46
20.76
23.07
25.38
27.69
29.99
32.3
21M1027.05+0.55+2.08%+17.7
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
21M0926.5-0.9-3.28%+15.9
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
21M0827.4-1.35-4.7%+20.3
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
21M0728.75-1.45-4.8%+26.7
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
21M0630.2+2.25+8.05%+33.8
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
21M0527.95-4.4-13.6%+24.7
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
21M0432.35+1.35+4.35%+45.1
13.38
15.61
17.83
20.06
22.29
24.52
26.75
28.98
31.21
21M0331-0.75-2.36%+40.3
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
21M0231.75+0.25+0.79%+44.7
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
21M0131.5-4.2-11.8%+44.7
13.06
15.24
17.41
19.59
21.77
23.95
26.12
28.3
30.48
20M1235.7-1.35-3.64%+65.3
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1137.05+14.5+64.3%+73.4
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
20M1022.55+0.15+0.67%+6.75
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
20M0922.4-1.3-5.49%+6.11
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
20M0823.7+2.8+13.4%+12.2
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
20M0720.9-0.3-1.42%-0.82
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
20M0621.2+0.3+1.44%+0.49
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
20M0520.9+1.1+5.56%-1.22
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
20M0419.8+0.45+2.33%-6.73
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
20M0319.35-1.15-5.61%-9.38
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
20M0220.5+0.15+0.74%-4.51
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
20M0120.35-0.95-4.46%-5.76
12.96
15.12
17.27
19.43
21.59
23.75
25.91
28.07
30.23
19M1221.3+0.25+1.19%-1.91
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
19M1121.05-0.8-3.66%-3.6
13.1
15.28
17.47
19.65
21.84
24.02
26.2
28.39
30.57
19M1021.85+0.85+4.05%-0.52
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.55
30.75
19M0921+0.55+2.69%-4.76
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
19M0820.45-0.5-2.39%-7.73
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
19M0720.95-1.6-7.1%-6.01
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
19M0622.55+1.15+5.37%+0.56
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.4+1.25+6.2%-5.19
13.54
15.8
18.06
20.31
22.57
24.83
27.09
29.34
31.6
19M0420.15-0.05-0.25%-11.1
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
19M0320.2-0.15-0.74%-11.4
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.63
31.91
19M0220.35+0.25+1.24%-12.7
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
19M0120.1+0.1+0.5%-16.1
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
18M1220-0.5-2.44%-18.1
14.64
17.08
19.52
21.97
24.41
26.85
29.29
31.73
34.17
18M1120.5+0.7+3.54%-17.6
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
18M1019.8-0.7-3.41%-22
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
18M0920.5-0.35-1.68%-20.9
15.54
18.13
20.72
23.31
25.91
28.5
31.09
33.68
36.27
18M0820.85-0.2-0.95%-20.6
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.15
36.78
18M0721.05-0.8-3.66%-20.9
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
18M0621.85+0.15+0.69%-18.4
16.06
18.74
21.42
24.09
26.77
29.45
32.13
34.8
37.48
18M0521.7+0.5+2.36%-19.2
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
18M0421.2-0.05-0.24%-21.4
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
18M0321.25+0.1+0.47%-21.6
16.26
18.97
21.67
24.38
27.09
29.8
32.51
35.22
37.93
18M0221.15+0.1+0.48%-22.1
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
18M0121.05-0.35-1.64%-22.6
16.32
19.04
21.77
24.49
27.21
29.93
32.65
35.37
38.09
17M1221.4-0.1-0.47%-21.3
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.5-0.3-1.38%-20.8
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
17M1021.8+0.5+2.35%-19.5
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
17M0921.3+0.65+3.15%-21.2
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
17M0820.65-0.3-1.43%-23.6
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
17M0720.95-0.95-4.34%-22.4
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
17M0621.9-0.4-1.79%-18.8
16.18
18.88
21.57
24.27
26.97
29.67
32.36
35.06
37.76
17M0522.3+0.85+3.96%-17.2
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
17M0421.4500%-20.1
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
17M0321.45+0.25+1.18%-19.8
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
17M0221.2+0.7+3.41%-20.7
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
17M0120.5-0.2-0.97%-23.3
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
16M1220.7-0.35-1.66%-22.4
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
16M1121.05+0.85+4.21%-20.9
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.57
37.23
16M1020.2-0.6-2.88%-23.8
15.91
18.57
21.22
23.87
26.52
29.17
31.83
34.48
37.13
16M0920.8-1-4.59%-21.5
15.89
18.54
21.19
23.84
26.49
29.13
31.78
34.43
37.08
16M0821.8+0.1+0.46%-17.5
15.85
18.49
21.14
23.78
26.42
29.06
31.71
34.35
36.99
16M0721.7+1+4.83%-17.8
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
16M0620.7-0.3-1.43%-21.5
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521+0.3+1.45%-20.2
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
16M0420.7-0.8-3.72%-21.2
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
16M0321.5+0.1+0.47%-17.9
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
16M0221.4+0.05+0.23%-18.1
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
16M0121.35-0.65-2.95%-18.1
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
15M1222-0.25-1.12%-15.4
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
15M1122.25+0.55+2.53%-14.3
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
15M1021.7-1.7-7.26%-16.1
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
15M0923.4+2.95+14.4%-9.18
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
15M0820.45-1.95-8.71%-20.3
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
15M0722.4-2.4-9.68%-12.4
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
15M0624.8-0.4-1.59%-2.54
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
15M0525.2-2.05-7.52%-0.18
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
15M0427.25+1.05+4.01%+8.91
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
15M0326.2-1.85-6.6%+5.71
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
15M0228.05+0.4+1.45%+14.2
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.93
34.39
15M0127.65-0.85-2.98%+13.9
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
14M1228.5-0.35-1.21%+18.6
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1128.85+1.95+7.25%+21.3
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
14M1026.9-1-3.58%+14.2
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
14M0927.9-0.05-0.18%+19.6
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
14M0827.95-1.15-3.95%+21
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
14M0729.1-2.2-7.03%+27.4
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
14M0631.3+3.9+14.2%+38.5
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
14M0527.4-0.25-0.9%+22.7
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.03
31.26
14M0427.65-22.85-45.2%+25.2
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.71
30.91
14M0350.5-9.4-15.7%+132
13.07
15.25
17.42
19.6
21.78
23.96
26.13
28.31
30.49
14M0259.9+13.05+27.9%+184
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
14M0146.85-2-4.09%+132
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
13M1248.85-1.05-2.1%+151
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
13M1149.9-1.6-3.11%+166
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
13M1051.5+8.95+21%+185
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
13M0942.55+1.05+2.53%+146
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
13M0841.5+11.2+37%+148
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
13M0730.3+2.5+8.99%+86.5
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
13M0627.8+0.6+2.21%+74.3
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0527.2-1.9-6.53%+73.3
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
13M0429.1+4.25+17.1%+87.2
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
13M0324.85+0.5+2.05%+61.2
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
13M0224.35+3.2+15.1%+58.3
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
13M0121.15+3.45+19.5%+37.9
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
12M1217.7-0.3-1.67%+15.7
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
12M1118-0.65-3.49%+17.6
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
12M1018.65-1.5-7.44%+21.2
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
12M0920.15+1.1+5.77%+29.9
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
12M0819.05-0.6-3.05%+21.9
9.373
10.93
12.5
14.06
15.62
17.18
18.75
20.31
21.87
12M0719.65+0.35+1.81%+25
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
12M0619.3+2.3+13.5%+21.9
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
12M0517+0.15+0.89%+6.77
9.553
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
12M0416.85-3.2-16%+5.53
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
12M0320.05+0.05+0.25%+25.1
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
12M0220+2.5+14.3%+24.8
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
12M0117.5+1.05+6.38%+9.13
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
11M1216.45-0.15-0.9%+2.38
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.6-1.4-7.78%+2.59
9.709
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
11M1018+1.05+6.19%+10.7
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
11M0916.95-2.95-14.8%+4.25
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
11M0819.9-1.15-5.46%+22.4
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
11M0721.05+3.6+20.6%+30.1
9.707
11.33
12.94
14.56
16.18
17.8
19.41
21.03
22.65
11M0617.45-0.5-2.79%+8.2
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
11M0517.95+1.45+8.79%+11.4
9.664
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
11M0416.5-0.85-4.9%+2.57
9.652
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
11M0317.35-0.05-0.29%+8.13
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
11M0217.4-0.35-1.97%+9.11
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
11M0117.75-0.75-4.05%+12
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
10M1218.5+2.15+13.1%+17.4
9.454
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
10M1116.35-0.2-1.21%+4.45
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
10M1016.55-0.05-0.3%+6.24
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
10M0916.6+1.1+7.1%+7.09
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
10M0815.5+0.45+2.99%+0.49
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
10M0715.05+2.25+17.6%-2.05
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
10M0612.8+1.1+9.4%-16.4
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511.7-1.3-10%-23.7
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
10M0413-0.05-0.38%-15.4
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
10M0313.05+1.85+16.5%-15.2
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
10M0211.2-0.9-7.44%-27.3
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
10M0112.1-1.7-12.3%-21.7
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
09M1213.8-1.2-8%-10.8
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
09M1115+1.75+13.2%-3.05
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
09M1013.25-1.3-8.93%-14.1
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
09M0914.55+2+15.9%-5.62
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
09M0812.55-1.85-12.8%-18.6
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
09M0714.4-0.7-4.64%-6.56
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
09M0615.1+2.5+19.8%-1.7
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
09M0512.6+3.08+32.4%-17.7
9.183
10.71
12.24
13.77
15.3
16.83
18.37
19.9
21.43
09M049.52+1.7+21.7%-37.8
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
09M037.82+1.38+21.4%-49.2
9.243
10.78
12.32
13.86
15.4
16.94
18.49
20.03
21.57
09M026.44+0.24+3.87%-58.4
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
09M016.2+0.04+0.65%-60.2
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
08M126.16+0.14+2.33%-60.6
9.379
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.02-0.63-9.47%-61.5
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
08M106.65-1.41-17.5%-57.6
9.401
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
08M098.06-4.04-33.4%-48.6
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
08M0812.1-0.5-3.97%-22.7
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
08M0712.6+0.1+0.8%-19
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.79
08M0612.5-5.85-31.9%-19.2
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
08M0518.35-2.7-12.8%+19.4
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
08M0421.05-2-8.68%+38.9
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
08M0323.05+1.25+5.73%+54.8
8.937
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
08M0221.8+3.15+16.9%+49.2
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
08M0118.65+0.75+4.19%+29.8
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
07M1217.9-5.65-24%+26
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07M1123.55-2.25-8.72%+68
8.41
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
07M1025.8-0.85-3.19%+87.5
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
07M0926.65+1.95+7.89%+98.6
8.05
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
07M0824.7-1.7-6.44%+89.2
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
07M0726.4+1.45+5.81%+107
7.639
8.912
10.19
11.46
12.73
14
15.28
16.55
17.82
07M0624.95+5.25+26.6%+101
7.439
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.7-0.9-4.37%+63.1
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
07M0420.6+1.1+5.64%+74.1
7.1
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
07M0319.5-1.45-6.92%+68.3
6.951
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
07M0220.95+1.6+8.27%+84.6
6.81
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
07M0119.35-3.95-17%+74.7
6.647
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
06M1223.3+1.8+8.37%+115
6.502
7.585
8.669
9.752
10.84
11.92
13
14.09
15.17
06M1121.5+3.7+20.8%+104
6.32
7.373
8.426
9.479
10.53
11.59
12.64
13.69
14.75