≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2207 和泰車 / 乖離率河流圖(月)

2207 和泰車

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
533528+5+0.95%3.79%522541521
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4972.65億697713股/筆533.43.4713.110.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4852.54億941515張/筆523.2-9 (-1.68%)

連續漲跌: 首日上漲  ( +5元 / +0.95%)

財報評分: 最新40分 / 平均41分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代子公司東部汽車(股)公司公告向關係人取得不動產使用權資產 (公告訊息 11/09 16:57)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 〈車市〉耐久財買氣偏觀望？10月新車掛牌數創10年來同期次低 (Anue鉅亨 11/02 17:41)

• 代子公司長源汽車(股)公司公告向關係人取得桃園營業處土地使用權資產 (公告訊息 10/29 17:02)

• 代子公司長源汽車(股)公司公告向關係人取得不動產使用權資產(13筆) (公告訊息 10/29 17:01)

• 代子公司和泰豐田物料運搬(股)公司公告向關係人取得不動產使用權資產(3筆) (公告訊息 10/22 15:56)

• 代子公司和泰移動服務(股)公司公告向關係人取得不動產使用權資產 (公告訊息 10/20 15:13)

• 和泰車拓旅遊生活生態圈 投資Fun Now將拓海外版圖 (Anue鉅亨 09/23 10:25)

• 和泰車以臺北市中山區長春段三小段293地號等4筆所有土地參與都市更新 (公告訊息 09/22 16:18)

• 和泰車取得英屬開曼群島商FunNow Ltd.之股權 (公告訊息 09/22 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 和泰車引進日本ADVICS拓展非原廠維修版圖 10月首批煞車件到貨 (Anue鉅亨 09/10 10:54)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 代子公司和泰服務行銷(股)公司公告董事會決議購置不動產 (公告訊息 09/04 15:12)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 和泰車對應多元移動場景 yoxi推6人座計程車新服務 (Anue鉅亨 08/31 18:29)

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和勁企業(股)公司公告法人董事代表人變更 (公告訊息 08/31 15:34)

• 和泰車將受邀參加台新證券所舉辦之法人說明會 (公告訊息 08/17 16:03)

• 和泰車董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:59)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 17:05)

• 和泰車成立國瑞安衛家族 桃園近30個供應鏈夥伴加入 (Anue鉅亨 08/11 12:35)

• 和運租車掛牌上市穩步走蜜月行情 將強化MaaS移動生態系 (Anue鉅亨 08/11 12:14)

• 代子公司和展投資(股)公司公告降低對重要子公司和運租車(股) 公司持股累積達百分之十以上 (公告訊息 08/07 16:35)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 和泰車2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:36)

• 〈熱門股〉和泰車股價周漲逾1成 逆勢創近5個月高點 (Anue鉅亨 08/01 10:04)

• 和運租車競拍超額認購倍數1.88倍 8/11每股42元掛牌上市 (Anue鉅亨 07/31 12:55)

• 和運租車27日起受理競拍、底價每股35.59元　8月中旬掛牌上市 (ETtoday新聞雲 07/23 11:19)

• 和泰集團小金雞將掛牌 和運租車27日競拍 底價每股35.59元 (Anue鉅亨 07/23 10:57)

• 和運租車Q3上市 挑戰年營收300億元新高 樂觀看中古車市潛力 (Anue鉅亨 07/15 15:57)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

2207 和泰車 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11533-1-0.19%-12.7
366.5
427.5
488.6
549.7
610.8
671.9
732.9
794
855.1
26M10534+25+4.91%-12.7
367.2
428.4
489.6
550.8
612
673.2
734.4
795.6
856.8
26M09509-4-0.78%-17
368
429.3
490.6
552
613.3
674.6
735.9
797.3
858.6
26M08513-45-8.06%-16.5
368.7
430.2
491.6
553.1
614.6
676
737.5
798.9
860.4
26M07558+92.5+19.9%-9.38
369.4
431
492.6
554.2
615.7
677.3
738.9
800.4
862
26M06465.5-17.5-3.62%-24.5
369.8
431.4
493
554.6
616.3
677.9
739.5
801.1
862.8
26M05483+6.5+1.36%-21.9
371.2
433.1
495
556.9
618.7
680.6
742.5
804.4
866.2
26M04476.5-7-1.45%-23.2
372.1
434.1
496.1
558.2
620.2
682.2
744.2
806.2
868.3
26M03483.5-101.5-17.4%-22.3
373.4
435.6
497.8
560.1
622.3
684.5
746.8
809
871.2
26M02585+41+7.54%-6.26
374.4
436.8
499.2
561.6
624
686.5
748.9
811.3
873.7
26M01544-6-1.09%-12.8
374.5
436.9
499.3
561.7
624.1
686.6
749
811.4
873.8
25M12550-60-9.84%-11.9
374.7
437.2
499.6
562.1
624.5
687
749.4
811.9
874.3
25M11610+44+7.77%-2.57
375.6
438.3
500.9
563.5
626.1
688.7
751.3
813.9
876.5
25M10566-27-4.55%-9.67
376
438.6
501.3
563.9
626.6
689.3
751.9
814.6
877.2
25M09593+42+7.62%-5.45
376.3
439
501.8
564.5
627.2
689.9
752.6
815.4
878.1
25M08551-1-0.18%-12.3
376.8
439.6
502.4
565.2
628
690.8
753.6
816.4
879.2
25M07552-12-2.13%-12.2
377.3
440.2
503
565.9
628.8
691.7
754.6
817.4
880.3
25M06564-74-11.6%-10.6
378.5
441.5
504.6
567.7
630.8
693.8
756.9
820
883.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05638+19+3.07%+0.78
379.8
443.2
506.5
569.8
633.1
696.4
759.7
823
886.3
25M04619+17+2.82%-1.96
378.8
442
505.1
568.2
631.4
694.5
757.7
820.8
883.9
25M03602-18-2.9%-4.5
378.2
441.2
504.3
567.3
630.3
693.4
756.4
819.5
882.5
25M02620+9+1.47%-1.35
377.1
439.9
502.8
565.6
628.5
691.3
754.2
817
879.9
25M01611-8-1.29%-2.8
377.2
440
502.9
565.8
628.6
691.5
754.3
817.2
880.1
24M12619+5+0.81%-1.56
377.3
440.2
503
565.9
628.8
691.7
754.6
817.4
880.3
24M11614-35-5.39%-2.52
377.9
440.9
503.9
566.9
629.9
692.9
755.8
818.8
881.8
24M10649-60-8.46%+3.08
377.7
440.7
503.7
566.6
629.6
692.5
755.5
818.5
881.4
24M09709+49+7.42%+12.9
376.6
439.4
502.2
565
627.7
690.5
753.3
816.1
878.8
24M08660+13+2.01%+5.81
374.3
436.6
499
561.4
623.8
686.2
748.5
810.9
873.3
24M07647+25+4.02%+4.33
372.1
434.1
496.1
558.1
620.1
682.2
744.2
806.2
868.2
24M06622+8+1.3%+0.83
370.1
431.8
493.5
555.2
616.9
678.6
740.2
801.9
863.6
24M05614-6-0.97%-0.16
369
430.5
492
553.5
615
676.5
738
799.5
861
24M04620-23-3.58%+1.11
367.9
429.2
490.5
551.9
613.2
674.5
735.8
797.1
858.4
24M03643-28-4.17%+5.3
366.4
427.4
488.5
549.6
610.6
671.7
732.7
793.8
854.9
24M02671+37+5.84%+10.7
363.7
424.3
485
545.6
606.2
666.8
727.4
788.1
848.7
24M01634-75-10.6%+5.56
360.4
420.4
480.5
540.5
600.6
660.7
720.7
780.8
840.8
23M12709-1-0.14%+19.2
356.9
416.4
475.9
535.4
594.9
654.4
713.9
773.4
832.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11710+107+17.7%+20.9
352.4
411.1
469.9
528.6
587.3
646.1
704.8
763.6
822.3
23M10603-52-7.94%+4.06
347.7
405.6
463.6
521.5
579.5
637.4
695.4
753.3
811.3
23M09655-24-3.53%+14.3
343.8
401.1
458.4
515.7
573
630.3
687.6
744.9
802.2
23M08679-79-10.4%+19.9
339.8
396.5
453.1
509.8
566.4
623.1
679.7
736.3
793
23M07758-56-6.88%+35.5
335.7
391.7
447.6
503.6
559.5
615.5
671.4
727.4
783.3
23M06814+9+1.12%+47.6
330.8
385.9
441.1
496.2
551.3
606.5
661.6
716.7
771.9
23M05805+144+21.8%+48.5
325.3
379.6
433.8
488
542.2
596.5
650.7
704.9
759.1
23M04661+19+2.96%+23.9
320
373.4
426.7
480
533.4
586.7
640.1
693.4
746.7
23M03642+25+4.05%+21.8
316.3
369.1
421.8
474.5
527.2
579.9
632.7
685.4
738.1
23M02617-39-5.95%+18.3
312.9
365
417.2
469.3
521.4
573.6
625.7
677.9
730
23M01656+68+11.6%+27
309.9
361.6
413.3
464.9
516.6
568.2
619.9
671.6
723.2
22M12588-62-9.54%+14.8
307.2
358.4
409.6
460.8
512
563.2
614.4
665.6
716.8
22M11650+66+11.3%+27.9
304.8
355.7
406.5
457.3
508.1
558.9
609.7
660.5
711.3
22M10584+12+2.1%+16.1
301.8
352.1
402.4
452.7
503
553.3
603.6
653.9
704.2
22M09572-42-6.84%+14.6
299.5
349.4
399.3
449.2
499.1
549
598.9
648.9
698.8
22M08614+10+1.66%+23.9
297.3
346.8
396.4
445.9
495.4
545
594.5
644.1
693.6
22M07604-2-0.33%+23
294.7
343.8
392.9
442
491.1
540.2
589.4
638.5
687.6
22M06606-27-4.27%+24.4
292.3
341
389.7
438.5
487.2
535.9
584.6
633.3
682.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05633+53+9.14%+30.9
290.1
338.4
386.7
435.1
483.4
531.8
580.1
628.5
676.8
22M04580-18-3.01%+21
287.7
335.6
383.6
431.5
479.5
527.4
575.3
623.3
671.2
22M03598-32-5.08%+25.7
285.3
332.9
380.5
428
475.6
523.1
570.7
618.3
665.8
22M02630+28+4.65%+33.6
282.9
330.1
377.2
424.4
471.5
518.7
565.8
613
660.2
22M01602-12-1.95%+28.9
280.1
326.8
373.5
420.2
466.9
513.6
560.3
607
653.7
21M12614+8+1.32%+32.7
277.7
324
370.3
416.5
462.8
509.1
555.4
601.7
648
21M11606-6-0.98%+32.1
275.2
321.1
367
412.9
458.7
504.6
550.5
596.4
642.2
21M10612+27+4.62%+34.6
272.9
318.3
363.8
409.3
454.8
500.2
545.7
591.2
636.7
21M09585+2+0.34%+29.8
270.4
315.5
360.5
405.6
450.7
495.8
540.8
585.9
631
21M08583-7-1.19%+30.4
268.2
312.9
357.6
402.3
447
491.7
536.4
581.2
625.9
21M07590-24-3.91%+33.1
265.9
310.2
354.5
398.9
443.2
487.5
531.8
576.1
620.4
21M06614+44+7.72%+40
263.2
307.1
350.9
394.8
438.7
482.5
526.4
570.3
614.1
21M05570-34-5.63%+31.4
260.2
303.6
347
390.3
433.7
477.1
520.4
563.8
607.2
21M04604+16+2.72%+40.7
257.6
300.6
343.5
386.4
429.4
472.3
515.3
558.2
601.1
21M03588-3-0.51%+38.5
254.8
297.2
339.7
382.2
424.6
467.1
509.6
552
594.5
21M02591+24+4.23%+40.5
252.4
294.5
336.6
378.7
420.7
462.8
504.9
547
589
21M01567-76-11.8%+36.1
250
291.6
333.3
375
416.6
458.3
499.9
541.6
583.3
20M12643+2+0.31%+55.7
247.7
289
330.3
371.6
412.9
454.2
495.5
536.8
578.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11641+39+6.48%+56.9
245.1
286
326.8
367.7
408.5
449.4
490.2
531.1
571.9
20M10602-41-6.38%+49.1
242.2
282.6
323
363.4
403.7
444.1
484.5
524.9
565.2
20M09643+46+7.71%+60.7
240
280
320
360.1
400.1
440.1
480.1
520.1
560.1
20M08597-73-10.9%+51.1
237.1
276.6
316.1
355.7
395.2
434.7
474.2
513.7
553.2
20M07670-33-4.69%+71.3
234.7
273.8
313
352.1
391.2
430.3
469.4
508.5
547.7
20M06703+167+31.2%+81.8
232.1
270.7
309.4
348.1
386.8
425.5
464.1
502.8
541.5
20M05536-21-3.77%+40.2
229.4
267.6
305.9
344.1
382.3
420.6
458.8
497
535.3
20M04557+66+13.4%+45.9
229
267.2
305.3
343.5
381.6
419.8
458
496.1
534.3
20M03491-136-21.7%+28.8
228.7
266.9
305
343.1
381.2
419.3
457.5
495.6
533.7
20M02627+5+0.8%+64.5
228.7
266.8
304.9
343
381.1
419.2
457.3
495.4
533.5
20M01622-61-8.93%+64.3
227.2
265
302.9
340.7
378.6
416.5
454.3
492.2
530.1
19M12683+86+14.4%+81.7
225.5
263.1
300.6
338.2
375.8
413.4
451
488.6
526.1
19M11597+59+11%+60.3
223.4
260.6
297.9
335.1
372.3
409.6
446.8
484.1
521.3
19M10538+66.5+14.1%+45.2
222.3
259.3
296.4
333.4
370.5
407.5
444.6
481.6
518.7
19M09471.5+29+6.55%+27.8
221.4
258.3
295.2
332
368.9
405.8
442.7
479.6
516.5
19M08442.5-8-1.78%+20.3
220.8
257.6
294.4
331.2
368
404.8
441.6
478.4
515.2
19M07450.5-57.5-11.3%+22.5
220.6
257.3
294.1
330.9
367.6
404.4
441.1
477.9
514.7
19M06508+2+0.4%+38.6
220
256.6
293.3
330
366.6
403.3
439.9
476.6
513.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05506+39+8.35%+38.8
218.7
255.2
291.6
328.1
364.5
401
437.4
473.9
510.3
19M04467+89.5+23.7%+29
217.1
253.3
289.5
325.7
361.9
398.1
434.3
470.5
506.7
19M03377.5+43+12.9%+4.85
216
252
288
324
360
396
432
468
504
19M02334.5+41.5+14.2%-7.05
215.9
251.9
287.9
323.9
359.9
395.9
431.8
467.8
503.8
19M01293+37.5+14.7%-18.7
216.3
252.3
288.4
324.4
360.5
396.5
432.6
468.6
504.7
18M12255.5+18.5+7.81%-29.4
217
253.2
289.4
325.6
361.7
397.9
434.1
470.3
506.4
18M11237+23.5+11%-34.8
218.2
254.5
290.9
327.2
363.6
400
436.3
472.7
509.1
18M10213.5-48-18.4%-41.6
219.2
255.8
292.3
328.9
365.4
401.9
438.5
475
511.5
18M09261.5-4.5-1.69%-28.9
220.6
257.4
294.1
330.9
367.7
404.4
441.2
478
514.7
18M0826600%-27.8
221.2
258.1
294.9
331.8
368.7
405.5
442.4
479.3
516.1
18M07266-2.5-0.93%-27.9
221.5
258.4
295.3
332.3
369.2
406.1
443
479.9
516.8
18M06268.5-5-1.83%-27.5
222.2
259.2
296.2
333.2
370.3
407.3
444.3
481.4
518.4
18M05273.5-18-6.17%-26.3
222.7
259.8
296.9
334.1
371.2
408.3
445.4
482.5
519.7
18M04291.5-3.5-1.19%-21.7
223.4
260.7
297.9
335.2
372.4
409.7
446.9
484.1
521.4
18M03295-30.5-9.37%-20.7
223.2
260.4
297.6
334.8
371.9
409.1
446.3
483.5
520.7
18M02325.5-54-14.2%-12.3
222.7
259.8
297
334.1
371.2
408.3
445.4
482.5
519.7
18M01379.5+25.5+7.2%+2.7
221.7
258.7
295.6
332.6
369.5
406.5
443.4
480.4
517.3
17M12354+7+2.02%-3.58
220.3
257
293.7
330.4
367.1
403.8
440.6
477.3
514
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11347-3-0.86%-4.96
219.1
255.6
292.1
328.6
365.1
401.6
438.1
474.7
511.2
17M10350-1-0.28%-3.56
217.7
254
290.3
326.6
362.9
399.2
435.5
471.8
508.1
17M09351-4.5-1.27%-2.65
216.3
252.4
288.4
324.5
360.5
396.6
432.7
468.7
504.8
17M08355.5-11.5-3.13%-0.75
214.9
250.7
286.6
322.4
358.2
394
429.8
465.6
501.5
17M07367-14-3.67%+3.13
213.5
249.1
284.7
320.3
355.9
391.5
427
462.6
498.2
17M06381-13.5-3.42%+7.9
211.9
247.2
282.5
317.8
353.1
388.4
423.7
459
494.3
17M05394.5+47+13.5%+12.7
210
245
280
315
350
385
420
455
490
17M04347.5-8-2.25%+0.25
208
242.7
277.3
312
346.6
381.3
416
450.6
485.3
17M03355.5+4+1.14%+3.36
206.4
240.8
275.2
309.6
344
378.4
412.7
447.1
481.5
17M02351.5-6.5-1.82%+2.78
205.2
239.4
273.6
307.8
342
376.2
410.4
444.6
478.8
17M01358-11-2.98%+5.46
203.7
237.6
271.6
305.5
339.5
373.4
407.4
441.3
475.3
16M12369+2.5+0.68%+9.81
201.6
235.2
268.8
302.4
336
369.7
403.3
436.9
470.5
16M11366.5-1-0.27%+10.3
199.4
232.6
265.9
299.1
332.3
365.6
398.8
432
465.3
16M10367.5+1+0.27%+11.7
197.4
230.3
263.2
296
328.9
361.8
394.7
427.6
460.5
16M09366.5+15.5+4.42%+12.8
195
227.5
260
292.5
325
357.5
390
422.5
455
16M08351+31+9.69%+9.33
192.6
224.7
256.8
289
321.1
353.2
385.3
417.4
449.5
16M07320+5+1.59%+0.79
190.5
222.2
254
285.7
317.5
349.2
381
412.7
444.5
16M06315+3.5+1.12%+0.16
188.7
220.1
251.6
283
314.5
345.9
377.4
408.8
440.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05311.5-7.5-2.35%+0.14
186.6
217.7
248.8
279.9
311
342.2
373.3
404.4
435.5
16M04319-35-9.89%+3.76
184.5
215.2
246
276.7
307.4
338.2
368.9
399.7
430.4
16M03354+9.5+2.76%+16.6
182.2
212.5
242.9
273.3
303.6
334
364.3
394.7
425.1
16M02344.500%+15.2
179.5
209.4
239.3
269.2
299.2
329.1
359
388.9
418.8
16M01344.5-35.5-9.34%+16.8
176.9
206.4
235.9
265.4
294.9
324.4
353.8
383.3
412.8
15M12380+27+7.65%+30.8
174.4
203.4
232.5
261.5
290.6
319.7
348.7
377.8
406.8
15M11353-28.5-7.47%+23.5
171.5
200
228.6
257.2
285.8
314.3
342.9
371.5
400.1
15M10381.5+31.5+9%+35.6
168.8
196.9
225.1
253.2
281.3
309.5
337.6
365.8
393.9
15M09350-8-2.23%+26.6
165.9
193.5
221.2
248.8
276.5
304.1
331.8
359.4
387.1
15M08358-47-11.6%+31.6
163.3
190.5
217.7
244.9
272.1
299.3
326.6
353.8
381
15M07405-32-7.32%+51.3
160.6
187.3
214.1
240.9
267.6
294.4
321.2
347.9
374.7
15M06437-57.5-11.6%+66.7
157.3
183.5
209.8
236
262.2
288.4
314.6
340.9
367.1
15M05494.5-36.5-6.87%+93
153.7
179.4
205
230.6
256.2
281.8
307.5
333.1
358.7
15M04531+47.5+9.82%+113
149.6
174.5
199.4
224.4
249.3
274.2
299.1
324.1
349
15M03483.5+5.5+1.15%+99.9
145.1
169.3
193.5
217.7
241.9
266.1
290.3
314.5
338.7
15M02478+24+5.29%+103
141
164.5
188
211.5
235
258.5
282
305.5
329
15M01454-21.5-4.52%+99
136.9
159.7
182.5
205.3
228.1
251
273.8
296.6
319.4
14M12475.5-10-2.06%+114
133
155.2
177.4
199.6
221.7
243.9
266.1
288.3
310.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11485.5+40.5+9.1%+126
129.1
150.6
172.1
193.6
215.1
236.6
258.1
279.6
301.1
14M10445+31+7.49%+114
125
145.8
166.7
187.5
208.3
229.2
250
270.8
291.7
14M09414-6.5-1.55%+105
121.3
141.5
161.7
182
202.2
222.4
242.6
262.8
283.1
14M08420.5+29.5+7.54%+114
118
137.6
157.3
176.9
196.6
216.3
235.9
255.6
275.2
14M07391+10+2.62%+105
114.5
133.6
152.7
171.7
190.8
209.9
229
248.1
267.1
14M06381+31+8.86%+105
111.4
129.9
148.5
167
185.6
204.2
222.7
241.3
259.8
14M05350-4-1.13%+94
108.3
126.3
144.3
162.4
180.4
198.5
216.5
234.6
252.6
14M04354-14-3.8%+101
105.4
123
140.6
158.2
175.7
193.3
210.9
228.4
246
14M03368-4-1.08%+115
102.5
119.5
136.6
153.7
170.8
187.9
204.9
222
239.1
14M02372+4.5+1.22%+125
99.26
115.8
132.4
148.9
165.4
182
198.5
215.1
231.6
14M01367.5-0.5-0.14%+130
96
112
128
144
160
176
192
208
224
13M12368+24+6.98%+138
92.82
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
13M11344-6-1.71%+130
89.64
104.6
119.5
134.5
149.4
164.3
179.3
194.2
209.2
13M10350+28+8.7%+142
86.69
101.1
115.6
130
144.5
158.9
173.4
187.8
202.3
13M09322+26+8.78%+131
83.66
97.61
111.5
125.5
139.4
153.4
167.3
181.3
195.2
13M08296-36-10.8%+119
81.13
94.65
108.2
121.7
135.2
148.7
162.3
175.8
189.3
13M07332+9+2.79%+152
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
13M06323-24.5-7.05%+154
76.45
89.19
101.9
114.7
127.4
140.2
152.9
165.6
178.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05347.5+84+31.9%+181
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
13M04263.5+14+5.61%+121
71.63
83.57
95.5
107.4
119.4
131.3
143.3
155.2
167.1
13M03249.5+23.5+10.4%+114
70.01
81.68
93.35
105
116.7
128.4
140
151.7
163.4
13M02226-9.5-4.03%+98.2
68.41
79.81
91.21
102.6
114
125.4
136.8
148.2
159.6
13M01235.5+2.5+1.07%+111
67.02
78.19
89.36
100.5
111.7
122.9
134
145.2
156.4
12M12233+18+8.37%+113
65.55
76.47
87.39
98.32
109.2
120.2
131.1
142
152.9
12M11215+7+3.37%+101
64.06
74.74
85.41
96.09
106.8
117.4
128.1
138.8
149.5
12M10208-1.5-0.72%+98.9
62.75
73.2
83.66
94.12
104.6
115
125.5
136
146.4
12M09209.5-6.5-3.01%+104
61.51
71.76
82.02
92.27
102.5
112.8
123
133.3
143.5
12M08216+15+7.46%+115
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
12M07201+8+4.15%+105
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
12M06193-2.5-1.28%+100
57.83
67.47
77.1
86.74
96.38
106
115.7
125.3
134.9
12M05195.5+9.5+5.11%+107
56.75
66.21
75.67
85.13
94.59
104
113.5
123
132.4
12M04186-52-21.8%+101
55.59
64.85
74.11
83.38
92.64
101.9
111.2
120.4
129.7
12M03238+38.5+19.3%+162
54.53
63.61
72.7
81.79
90.88
99.96
109.1
118.1
127.2
12M02199.5+46.5+30.4%+126
52.96
61.79
70.62
79.44
88.27
97.1
105.9
114.7
123.6
12M01153+7.5+5.15%+77.3
51.77
60.4
69.03
77.66
86.29
94.92
103.5
112.2
120.8
11M12145.5-18-11%+71.2
50.99
59.49
67.99
76.49
84.99
93.49
102
110.5
119
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M11163.5+31.5+23.9%+95.1
50.28
58.66
67.04
75.43
83.81
92.19
100.6
108.9
117.3
11M10132+3+2.33%+60.3
49.42
57.66
65.9
74.13
82.37
90.61
98.84
107.1
115.3
11M09129-7.5-5.49%+58.7
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
11M08136.5-4.5-3.19%+70.2
48.13
56.15
64.17
72.19
80.21
88.24
96.26
104.3
112.3
11M07141+33+30.6%+78.4
47.42
55.32
63.22
71.13
79.03
86.93
94.84
102.7
110.6
11M06108+13.1+13.8%+38.8
46.67
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
11M0594.9+5.1+5.68%+22.9
46.34
54.07
61.79
69.52
77.24
84.96
92.69
100.4
108.1
11M0489.8+3.3+3.82%+16.8
46.12
53.8
61.49
69.17
76.86
84.55
92.23
99.92
107.6
11M0386.5-0.2-0.23%+13
45.94
53.6
61.25
68.91
76.57
84.22
91.88
99.54
107.2
11M0286.7-1.8-2.03%+13.7
45.74
53.37
60.99
68.62
76.24
83.86
91.49
99.11
106.7
11M0188.5-0.7-0.78%+16.3
45.67
53.28
60.89
68.5
76.11
83.72
91.33
98.95
106.6
10M1289.2+0.5+0.56%+17.4
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
10M1188.7-0.3-0.34%+17
45.48
53.06
60.64
68.23
75.81
83.39
90.97
98.55
106.1
10M1089-0.4-0.45%+17.5
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
10M0989.4+1.5+1.71%+18.2
45.39
52.96
60.52
68.09
75.65
83.22
90.78
98.35
105.9
10M0887.9+8+10%+16.3
45.37
52.93
60.49
68.05
75.61
83.17
90.74
98.3
105.9
10M0779.9+1.8+2.3%+5.77
45.32
52.88
60.43
67.99
75.54
83.09
90.65
98.2
105.8
10M0678.1+0.1+0.13%+3.39
45.32
52.88
60.43
67.99
75.54
83.09
90.65
98.2
105.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0578-10-11.4%+3.31
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
10M0488+17.9+25.5%+16.7
45.23
52.77
60.3
67.84
75.38
82.92
90.46
98
105.5
10M0370.1+4.6+7.02%-6.63
45.05
52.56
60.06
67.57
75.08
82.59
90.1
97.6
105.1
10M0265.5-4.4-6.29%-12.7
45
52.5
60
67.51
75.01
82.51
90.01
97.51
105
10M0169.9-7-9.1%-6.77
44.98
52.48
59.98
67.48
74.97
82.47
89.97
97.46
105
09M1276.9-2.8-3.51%+2.75
44.9
52.39
59.87
67.36
74.84
82.32
89.81
97.29
104.8
09M1179.7+3.4+4.46%+6.78
44.79
52.25
59.71
67.18
74.64
82.11
89.57
97.04
104.5
09M1076.3-2.2-2.8%+2.57
44.63
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
09M0978.5+4.4+5.94%+6
44.44
51.84
59.25
66.65
74.06
81.47
88.87
96.28
103.7
09M0874.1-3.5-4.51%+0.56
44.21
51.58
58.95
66.32
73.68
81.05
88.42
95.79
103.2
09M0777.6+6.6+9.3%+5.93
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
09M0671+3+4.41%-2.4
43.65
50.92
58.2
65.47
72.75
80.02
87.29
94.57
101.8
09M0568+10.8+18.9%-6.04
43.42
50.66
57.9
65.14
72.37
79.61
86.85
94.08
101.3
09M0457.2+9.65+20.3%-20.6
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
09M0347.55+1.85+4.05%-33.9
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.46
100.7
09M0245.7-3.2-6.54%-36.5
43.16
50.36
57.55
64.74
71.94
79.13
86.32
93.52
100.7
09M0148.9-1.6-3.17%-32.1
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
08M1250.5+2+4.12%-29.7
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1148.5+0.8+1.68%-32.3
43
50.17
57.33
64.5
71.67
78.84
86
93.17
100.3
08M1047.7-21.1-30.7%-33.3
42.9
50.04
57.19
64.34
71.49
78.64
85.79
92.94
100.1
08M0968.8-10.9-13.7%-3.56
42.8
49.94
57.07
64.2
71.34
78.47
85.6
92.74
99.87
08M0879.7-0.5-0.62%+12.8
42.41
49.48
56.55
63.61
70.68
77.75
84.82
91.89
98.95
08M0780.2-10.3-11.4%+14.8
41.9
48.89
55.87
62.86
69.84
76.82
83.81
90.79
97.78
08M0690.5-7.3-7.46%+31.2
41.4
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
08M0597.8-4.2-4.12%+43.9
40.77
47.57
54.36
61.16
67.96
74.75
81.55
88.34
95.14
08M04102+13+14.6%+52.7
40.07
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
08M0389+1.7+1.95%+35.8
39.32
45.87
52.42
58.98
65.53
72.08
78.63
85.19
91.74
08M0287.3-0.7-0.8%+35.3
38.71
45.16
51.61
58.06
64.52
70.97
77.42
83.87
90.32
08M0188+3.6+4.27%+38.5
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
07M1284.4+0.7+0.84%+34.9
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
07M1183.7-0.8-0.95%+35.8
36.99
43.15
49.31
55.48
61.64
67.81
73.97
80.14
86.3
07M1084.5+2.9+3.55%+39.1
36.44
42.51
48.58
54.66
60.73
66.8
72.87
78.95
85.02
07M0981.6-2.9-3.43%+36.4
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
07M0884.5-7.5-8.15%+43.5
35.32
41.21
47.1
52.98
58.87
64.76
70.65
76.53
82.42
07M0792+6.3+7.35%+58.7
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
07M0685.7+7.1+9.03%+50.5
34.16
39.86
45.55
51.24
56.94
62.63
68.32
74.02
79.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0578.6-1.4-1.75%+40.4
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
07M0480-1.6-1.96%+45.3
33.03
38.53
44.04
49.54
55.05
60.55
66.05
71.56
77.06
07M0381.6+0.8+0.99%+50.9
32.44
37.84
43.25
48.66
54.06
59.47
64.87
70.28
75.69
07M0280.8+5.9+7.88%+52.4
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.92
74.22
07M0174.9+0.4+0.54%+44.2
31.16
36.36
41.55
46.75
51.94
57.13
62.33
67.52
72.72
06M1274.5-2.8-3.62%+46.2
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
06M1177.3+9.3+13.7%+54.7
29.97
34.97
39.96
44.96
49.96
54.95
59.95
64.94
69.94