≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2115 六暉-KY / 乖離率河流圖(月)

2115 六暉-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.823.05-0.25-1.08%3.04%22.923.522.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52120萬106491股/筆23.080.7112.46-1.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110254.8萬961.15張/筆23.17-0.55 (-2.33%)

連續漲跌: 連5跌  ( -1.2元 / -5%)

財報評分: 最新51分 / 平均55分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 六暉-KY發言人異動 (公告訊息 11/05 19:44)

• 代子公司PT.LUHAI INDUSTRIAL公告參與PT SHEDA TOOLS INDONESIA現金增資 (公告訊息 11/05 19:40)

• 六暉-KY獨立董事對審計委員會及董事會討論事項表示保留意見 (公告訊息 11/05 18:52)

• 六暉-KY依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款之規定公告 (公告訊息 11/05 18:39)

• 六暉-KY董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 17:04)

• 六暉-KY董事會決議設置「永續發展委員會」暨委任委員會成員 (公告訊息 08/20 17:49)

• 六暉-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/20 14:31)

• 六暉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:52)

• 六暉-KY原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日可能將順延至下一營業日 (公告訊息 07/09 14:34)

2115 六暉-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.8-1.15-4.8%-23.1
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
26M1023.95+0.05+0.21%-20
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
26M0923.900%-20.9
18.12
21.14
24.16
27.18
30.2
33.22
36.23
39.25
42.27
26M0823.9+2.15+9.89%-21.6
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
26M0721.75+1.15+5.58%-29.4
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
26M0620.6-1-4.63%-34.1
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
26M0521.6+0.4+1.89%-32
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
26M0421.2-0.4-1.85%-34.1
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
26M0321.6-2.8-11.5%-33.9
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
26M0224.4-0.55-2.2%-26.4
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
26M0124.95+0.55+2.25%-25.6
20.11
23.46
26.81
30.16
33.51
36.87
40.22
43.57
46.92
25M1224.4-0.75-2.98%-27.9
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
25M1125.15-1.05-4.01%-26.4
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.41
47.82
25M1026.2-0.4-1.5%-24.1
20.7
24.15
27.6
31.05
34.5
37.96
41.41
44.86
48.31
25M0926.6-0.35-1.3%-23.5
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.19
48.66
25M0826.9500%-23
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
25M0726.95-0.75-2.71%-23.5
21.14
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
25M0627.7-1.2-4.15%-22
21.31
24.86
28.41
31.96
35.51
39.07
42.62
46.17
49.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.9+0.8+2.85%-19.2
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.49
50.07
25M0428.1-1.6-5.39%-21.8
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
25M0329.7-0.5-1.66%-17.8
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
25M0230.2+0.7+2.37%-16.6
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.08
50.71
25M0129.5-1.1-3.59%-18.8
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.87
24M1230.6-0.45-1.45%-16.2
21.9
25.55
29.2
32.85
36.51
40.16
43.81
47.46
51.11
24M1131.05-0.45-1.43%-15.4
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.69
51.35
24M1031.5+0.2+0.64%-14.6
22.12
25.81
29.49
33.18
36.87
40.56
44.24
47.93
51.62
24M0931.3-0.25-0.79%-15.4
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
24M0831.55+0.85+2.77%-15
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
24M0730.7-2.6-7.81%-17.6
22.36
26.09
29.82
33.55
37.28
41
44.73
48.46
52.18
24M0633.3+0.15+0.45%-11.1
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
24M0533.15+1.2+3.76%-11.7
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.58
24M0431.95+2.2+7.39%-15.2
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
24M0329.75-0.75-2.46%-21.4
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
24M0230.5+1.6+5.54%-19.7
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
24M0128.9-0.55-1.87%-24.1
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
23M1229.45-0.45-1.51%-22.9
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129.9-0.4-1.32%-21.9
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
23M1030.3+0.3+1%-20.8
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
23M0930-0.35-1.15%-21.5
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
23M0830.35-1.25-3.96%-20.6
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
23M0731.6-1.8-5.39%-17.4
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
23M0633.4-0.15-0.45%-12.7
22.96
26.79
30.61
34.44
38.27
42.1
45.92
49.75
53.58
23M0533.55+2.05+6.51%-12.5
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
23M0431.5-1.05-3.23%-18
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.79
23M0332.55+1.65+5.34%-15.6
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
23M0230.9+0.55+1.81%-20.1
23.21
27.07
30.94
34.81
38.68
42.55
46.41
50.28
54.15
23M0130.35+0.7+2.36%-21.9
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
22M1229.65-0.35-1.17%-24.3
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
22M1130+0.35+1.18%-23.9
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
22M1029.65-0.8-2.63%-25.2
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
22M0930.45-0.9-2.87%-23.9
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
22M0831.35+0.35+1.13%-22.3
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
22M0731-3.1-9.09%-24
24.48
28.56
32.64
36.73
40.81
44.89
48.97
53.05
57.13
22M0634.1-0.9-2.57%-17.3
24.74
28.87
32.99
37.11
41.24
45.36
49.48
53.61
57.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535-1-2.78%-16
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.19
58.35
22M0436-3.25-8.28%-14.7
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.84
59.05
22M0339.25-3.35-7.86%-7.69
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.52
22M0242.6+2.35+5.84%-0.47
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
22M0140.25-0.25-0.62%-6.5
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
21M1240.5+0.9+2.27%-6.4
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
21M1139.6-0.4-1%-9
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
21M1040-1.55-3.73%-8.54
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
21M0941.55-1.75-4.04%-5.71
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
21M0843.3-6.35-12.8%-2.49
26.64
31.08
35.52
39.96
44.41
48.85
53.29
57.73
62.17
21M0749.65+1.05+2.16%+11.3
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58.01
62.47
21M0648.6+1.7+3.62%+9.02
26.75
31.2
35.66
40.12
44.58
49.04
53.49
57.95
62.41
21M0546.9-4.9-9.46%+5.2
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.96
62.41
21M0451.8+2.55+5.18%+16.1
26.77
31.23
35.69
40.15
44.61
49.07
53.54
58
62.46
21M0349.25+2.2+4.68%+10.5
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
21M0247.05+3.6+8.29%+5.57
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
21M0143.45-1.05-2.36%-2.34
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
20M1244.5-1.45-3.16%+0.2
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1145.95+4.55+11%+3.59
26.62
31.05
35.49
39.92
44.36
48.8
53.23
57.67
62.1
20M1041.4+1.35+3.37%-6.51
26.57
31
35.43
39.86
44.29
48.71
53.14
57.57
62
20M0940.05-2.45-5.76%-9.64
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
20M0842.5-0.8-1.85%-4.14
26.6
31.03
35.47
39.9
44.34
48.77
53.2
57.64
62.07
20M0743.3+0.55+1.29%-2.27
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
20M0642.75+2.95+7.41%-3.41
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.96
20M0539.8+1.3+3.38%-10.3
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
20M0438.5+2.85+7.99%-13.6
26.73
31.19
35.64
40.1
44.55
49.01
53.47
57.92
62.38
20M0335.65-1.75-4.68%-20.5
26.91
31.4
35.88
40.37
44.86
49.34
53.83
58.31
62.8
20M0237.4-2.05-5.2%-17.2
27.12
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
20M0139.45-1.7-4.13%-13.5
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
19M1241.15-1.15-2.72%-10.5
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.76
64.36
19M1142.3+3.1+7.91%-8.7
27.8
32.43
37.06
41.7
46.33
50.96
55.59
60.23
64.86
19M1039.2-0.5-1.26%-16
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
19M0939.7-0.15-0.38%-15.8
28.27
32.99
37.7
42.41
47.12
51.83
56.55
61.26
65.97
19M0839.85-1.8-4.32%-16
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
19M0741.65+2.25+5.71%-12.7
28.63
33.41
38.18
42.95
47.72
52.49
57.27
62.04
66.81
19M0639.4-0.2-0.51%-17.9
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0539.6-4.5-10.2%-17.9
28.94
33.77
38.59
43.42
48.24
53.06
57.89
62.71
67.54
19M0444.1+7+18.9%-9
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.84
19M0337.1+0.8+2.2%-23.3
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
19M0236.3+0.5+1.4%-25.2
29.11
33.96
38.82
43.67
48.52
53.37
58.23
63.08
67.93
19M0135.8+2.15+6.39%-26.4
29.2
34.06
38.93
43.79
48.66
53.52
58.39
63.26
68.12
18M1233.65+4.15+14.1%-30.9
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
18M1129.5+1.6+5.73%-39.7
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
18M1027.9-2.8-9.12%
18M0930.7-1.4-4.36%
18M0832.1+0.45+1.42%
18M0731.65-5.5-14.8%
18M0637.15-1.65-4.25%
18M0538.8-0.5-1.27%
18M0439.3-1-2.48%
18M0340.3-2.4-5.62%
18M0242.7-4.15-8.86%
18M0146.85+1.55+3.42%
17M1245.3+0.2+0.44%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1145.1-4.3-8.7%
17M1049.4-1.4-2.76%
17M0950.8-9.1-15.2%
17M0859.9+3.1+5.46%
17M0756.8-4-6.58%
17M0660.8-4.2-6.46%
17M0565+8.8+15.7%
17M0456.2-0.1-0.18%
17M0356.3-1-1.75%
17M0257.3+3.7+6.9%
17M0153.6-1.8-3.25%
16M1255.4+2.8+5.32%
16M1152.6-7.2-12%
16M1059.8-2.2-3.55%
16M0962+5.8+10.3%
16M0856.2+9.1+19.3%
16M0747.1-1.7-3.48%
16M0648.8-0.05-0.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0548.85+0.15+0.31%
16M0448.7-1-2.01%
16M0349.7+7.3+17.2%
16M0242.4+3.8+9.84%
16M0138.6-2.8-6.76%
15M1241.4-0.1-0.24%
15M1141.5-2.3-5.25%
15M1043.8+3.15+7.75%
15M0940.65-0.2-0.49%
15M0840.85+0.45+1.11%
15M0740.4-7.55-15.7%
15M0647.95-4.35-8.32%
15M0552.3-4.3-7.6%
15M0456.6+0.8+1.43%
15M0355.8-6.2-10%
15M0262+0.3+0.49%
15M0161.7-0.8-1.28%
14M1262.5-1.1-1.73%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1163.6-1.9-2.9%
14M1065.5+7.3+12.5%
14M0958.2+0.8+1.39%
14M0857.4-1.8-3.04%
14M0759.2+6.3+11.9%
14M0652.9+0.1+0.19%
14M0552.8+12.45+30.9%
14M0440.35-4.15-9.33%
14M0344.5-0.05-0.11%
14M0244.55+6.45+16.9%
14M0138.1-7.15-15.8%
13M1245.25+21.45+90.1%