≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2114 鑫永銓 / 乖離率河流圖(月)

2114 鑫永銓

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.788.3+0.4+0.45%0.91%8989.588.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41367.8萬46898股/筆89.032.2914.150.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2241,965萬1621.38張/筆87.84-0.1 (-0.11%)

連續漲跌: 連4跌→漲  ( +0.4元 / +0.45%)

財報評分: 最新80分 / 平均79分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 鑫永銓董事會通過2026年第3季財務報告 (公告訊息 11/05 15:53)

• 鑫永銓董事會通過2026年第2季財務報告 (公告訊息 08/06 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026/8/6 (公告訊息 07/28 13:49)

2114 鑫永銓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1188.7-0.3-0.34%-11.2
59.95
69.94
79.94
89.93
99.92
109.9
119.9
129.9
139.9
26M1089-0.9-1%-11.3
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
26M0989.9+0.6+0.67%-11
60.59
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
26M0889.3+1.6+1.82%-12
60.91
71.06
81.21
91.37
101.5
111.7
121.8
132
142.1
26M0787.7-1-1.13%-14.4
61.46
71.7
81.94
92.19
102.4
112.7
122.9
133.2
143.4
26M0688.7-5.3-5.64%-14.2
62.05
72.39
82.73
93.08
103.4
113.8
124.1
134.4
144.8
26M0594+5.5+6.21%-9.92
62.61
73.04
83.48
93.91
104.3
114.8
125.2
135.7
146.1
26M0488.5+0.4+0.45%-15.5
62.86
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
26M0388.1-1.9-2.11%-16.5
63.32
73.87
84.43
94.98
105.5
116.1
126.6
137.2
147.7
26M0290+0.5+0.56%-15.2
63.69
74.31
84.92
95.54
106.2
116.8
127.4
138
148.6
26M0189.5-1-1.1%-15.9
63.83
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
25M1290.5+0.6+0.67%-14.9
63.82
74.45
85.09
95.73
106.4
117
127.6
138.3
148.9
25M1189.9-0.2-0.22%-15.5
63.83
74.46
85.1
95.74
106.4
117
127.7
138.3
148.9
25M1090.100%-15.2
63.76
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
25M0990.1-3.3-3.53%-15.1
63.67
74.29
84.9
95.51
106.1
116.7
127.3
138
148.6
25M0893.4+5.5+6.26%-11.9
63.57
74.17
84.77
95.36
106
116.6
127.1
137.7
148.3
25M0787.9-2-2.22%-16.9
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
25M0689.9-1.6-1.75%-14.9
63.39
73.96
84.52
95.09
105.7
116.2
126.8
137.4
147.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0591.5+2.8+3.16%-13.3
63.32
73.87
84.42
94.98
105.5
116.1
126.6
137.2
147.7
25M0488.7-4.1-4.42%-15.8
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
25M0392.8-0.4-0.43%-11.8
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
25M0293.2+2.5+2.76%-11.1
62.91
73.4
83.88
94.37
104.9
115.3
125.8
136.3
146.8
25M0190.7-3.3-3.51%-13.3
62.79
73.26
83.73
94.19
104.7
115.1
125.6
136.1
146.5
24M1294-0.4-0.42%-10.1
62.71
73.17
83.62
94.07
104.5
115
125.4
135.9
146.3
24M1194.4-0.5-0.53%-9.52
62.6
73.03
83.47
93.9
104.3
114.8
125.2
135.6
146.1
24M1094.9+0.9+0.96%-8.88
62.49
72.9
83.32
93.73
104.1
114.6
125
135.4
145.8
24M0994-5.3-5.34%-9.58
62.38
72.77
83.17
93.57
104
114.4
124.8
135.2
145.5
24M0899.3-0.3-0.3%-4.32
62.27
72.65
83.03
93.41
103.8
114.2
124.5
134.9
145.3
24M0799.6-3.4-3.3%-3.79
62.11
72.46
82.81
93.17
103.5
113.9
124.2
134.6
144.9
24M06103-3.5-3.29%-0.33
62.01
72.34
82.68
93.01
103.3
113.7
124
134.3
144.7
24M05106.500%+3.3
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
24M04106.5-4.5-4.05%+3.64
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
24M03111+3+2.78%+8.38
61.45
71.69
81.93
92.17
102.4
112.7
122.9
133.1
143.4
24M02108+3.5+3.35%+5.84
61.22
71.43
81.63
91.83
102
112.2
122.4
132.6
142.9
24M01104.5-3-2.79%+2.84
60.97
71.13
81.29
91.46
101.6
111.8
121.9
132.1
142.3
23M12107.5+1.5+1.42%+6.16
60.76
70.88
81.01
91.14
101.3
111.4
121.5
131.6
141.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11106+2+1.92%+5.16
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
23M10104-4-3.7%+3.64
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.5
140.5
23M09108+6+5.88%+8.11
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
23M08102-0.5-0.49%+2.34
59.8
69.77
79.73
89.7
99.66
109.6
119.6
129.6
139.5
23M07102.5-10.5-9.29%+2.98
59.72
69.67
79.62
89.58
99.53
109.5
119.4
129.4
139.3
23M06113+7.5+7.11%+13.7
59.61
69.55
79.48
89.42
99.35
109.3
119.2
129.2
139.1
23M05105.5+5.5+5.5%+6.5
59.44
69.34
79.25
89.16
99.06
109
118.9
128.8
138.7
23M04100+0.2+0.2%+1.21
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
23M0399.8+0.6+0.6%+1.19
59.18
69.04
78.9
88.77
98.63
108.5
118.4
128.2
138.1
23M0299.2+2.8+2.9%+0.71
59.1
68.95
78.8
88.65
98.5
108.3
118.2
128
137.9
23M0196.4-0.8-0.82%-1.94
58.99
68.82
78.65
88.48
98.31
108.1
118
127.8
137.6
22M1297.2-0.3-0.31%-0.96
58.88
68.7
78.51
88.32
98.14
108
117.8
127.6
137.4
22M1197.5+3.7+3.94%-0.49
58.79
68.59
78.39
88.19
97.98
107.8
117.6
127.4
137.2
22M1093.8-7.7-7.59%-4.15
58.72
68.51
78.29
88.08
97.86
107.7
117.4
127.2
137
22M09101.5-11-9.78%+3.88
58.63
68.4
78.17
87.94
97.71
107.5
117.3
127
136.8
22M08112.5+9.5+9.22%+15.7
58.35
68.07
77.8
87.52
97.25
107
116.7
126.4
136.1
22M07103-18.5-15.2%+6.7
57.92
67.58
77.23
86.88
96.54
106.2
115.8
125.5
135.2
22M06121.5+2+1.67%+26.6
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05119.5-1-0.83%+25.5
57.13
66.65
76.17
85.7
95.22
104.7
114.3
123.8
133.3
22M04120.5-8.5-6.59%+27.7
56.63
66.07
75.51
84.95
94.38
103.8
113.3
122.7
132.1
22M03129+2+1.57%+37.9
56.15
65.5
74.86
84.22
93.58
102.9
112.3
121.6
131
22M02127+8.5+7.17%+37
55.63
64.9
74.17
83.44
92.71
102
111.3
120.5
129.8
22M01118.5-3.5-2.87%+28.9
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
21M12122+5+4.27%+33.7
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
21M11117-8-6.4%+29.3
54.28
63.33
72.38
81.43
90.47
99.52
108.6
117.6
126.7
21M10125+3.5+2.88%+39.2
53.89
62.88
71.86
80.84
89.82
98.8
107.8
116.8
125.8
21M09121.5-22.5-15.6%+36.4
53.43
62.34
71.24
80.15
89.05
97.96
106.9
115.8
124.7
21M08144-3-2.04%+63
53.01
61.84
70.68
79.51
88.35
97.18
106
114.9
123.7
21M07147+2.5+1.73%+68.4
52.37
61.09
69.82
78.55
87.28
96
104.7
113.5
122.2
21M06144.5+25+20.9%+67.7
51.7
60.31
68.93
77.54
86.16
94.78
103.4
112
120.6
21M05119.5-14.5-10.8%+40.4
51.07
59.58
68.09
76.6
85.11
93.63
102.1
110.6
119.2
21M04134+8.5+6.77%+58.7
50.67
59.12
67.56
76.01
84.45
92.9
101.3
109.8
118.2
21M03125.5+21.5+20.7%+50.2
50.12
58.48
66.83
75.18
83.54
91.89
100.2
108.6
117
21M02104+16+18.2%+25.6
49.68
57.96
66.24
74.52
82.79
91.07
99.35
107.6
115.9
21M0188-3.4-3.72%+6.79
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
20M1291.4+7.7+9.2%+11.2
49.3
57.52
65.74
73.95
82.17
90.39
98.6
106.8
115
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1183.7+2.7+3.33%+2.25
49.11
57.3
65.49
73.67
81.86
90.04
98.23
106.4
114.6
20M1081+0.9+1.12%-0.92
49.05
57.23
65.4
73.58
81.75
89.93
98.1
106.3
114.5
20M0980.1-3.8-4.53%-2.04
49.06
57.24
65.42
73.59
81.77
89.95
98.12
106.3
114.5
20M0883.9+4.6+5.8%+2.69
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
20M0779.3-3.1-3.76%-2.64
48.87
57.01
65.16
73.3
81.45
89.59
97.74
105.9
114
20M0682.4+1.8+2.23%+1.37
48.77
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
20M0580.6+0.7+0.88%-0.86
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
20M0479.9+8.1+11.3%-2.05
48.94
57.1
65.26
73.42
81.57
89.73
97.89
106
114.2
20M0371.8-9.7-11.9%-12.7
49.33
57.55
65.77
73.99
82.22
90.44
98.66
106.9
115.1
20M0281.5-1.1-1.33%-1.89
49.84
58.15
66.46
74.76
83.07
91.38
99.68
108
116.3
20M0182.6-0.1-0.12%-1.33
50.23
58.6
66.97
75.34
83.71
92.08
100.5
108.8
117.2
19M1282.7-0.5-0.6%-1.7
50.48
58.89
67.3
75.71
84.13
92.54
101
109.4
117.8
19M1183.2-0.7-0.83%-1.59
50.72
59.18
67.63
76.09
84.54
92.99
101.4
109.9
118.4
19M1083.9+0.6+0.72%-1.21
50.96
59.45
67.94
76.44
84.93
93.42
101.9
110.4
118.9
19M0983.300%-2.42
51.22
59.75
68.29
76.83
85.36
93.9
102.4
111
119.5
19M0883.3-5.9-6.61%-2.99
51.52
60.11
68.69
77.28
85.87
94.45
103
111.6
120.2
19M0789.2+0.9+1.02%+3.13
51.9
60.55
69.2
77.85
86.49
95.14
103.8
112.4
121.1
19M0688.3+2.5+2.91%+1.39
52.25
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0585.8-0.4-0.46%-1.93
52.49
61.24
69.99
78.74
87.49
96.24
105
113.7
122.5
19M0486.2-2-2.27%-1.9
52.72
61.51
70.3
79.09
87.87
96.66
105.4
114.2
123
19M0388.2+5.3+6.39%+0.24
52.79
61.59
70.39
79.19
87.99
96.79
105.6
114.4
123.2
19M0282.9-0.3-0.36%-5.97
52.9
61.71
70.53
79.35
88.16
96.98
105.8
114.6
123.4
19M0183.2+3.4+4.26%-5.66
52.92
61.74
70.55
79.37
88.19
97.01
105.8
114.7
123.5
18M1279.8+0.9+1.14%-9.47
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
18M1178.9+1.9+2.47%-10.5
52.91
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
18M1077-16.9-18%-12.7
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
18M0993.900%+6.43
52.94
61.76
70.58
79.41
88.23
97.05
105.9
114.7
123.5
18M0893.9+2.1+2.29%+6.75
52.78
61.57
70.37
79.17
87.96
96.76
105.6
114.4
123.1
18M0791.8-3.9-4.08%+4.69
52.61
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
18M0695.7+5.7+6.33%+9.42
52.48
61.22
69.97
78.72
87.46
96.21
105
113.7
122.4
18M0590+0.6+0.67%+3.18
52.34
61.06
69.78
78.51
87.23
95.95
104.7
113.4
122.1
18M0489.4-2.6-2.83%+2.54
52.31
61.03
69.75
78.47
87.19
95.91
104.6
113.3
122.1
18M0392+4+4.55%+5.57
52.29
61
69.72
78.43
87.15
95.86
104.6
113.3
122
18M0288+2+2.33%+1.02
52.27
60.98
69.69
78.4
87.11
95.82
104.5
113.2
122
18M0186-2-2.27%-1.19
52.22
60.92
69.63
78.33
87.04
95.74
104.4
113.1
121.8
17M1288-2.3-2.55%+1.17
52.19
60.89
69.59
78.29
86.98
95.68
104.4
113.1
121.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1190.3+5.8+6.86%+3.86
52.17
60.86
69.55
78.25
86.94
95.64
104.3
113
121.7
17M1084.5+10.7+14.5%-2.75
52.14
60.82
69.51
78.2
86.89
95.58
104.3
113
121.6
17M0973.8+4+5.73%-15
52.07
60.75
69.43
78.11
86.79
95.47
104.1
112.8
121.5
17M0869.8-1.3-1.83%-19.5
52.02
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
17M0771.1-3.2-4.31%-18
52
60.67
69.34
78.01
86.67
95.34
104
112.7
121.3
17M0674.3+4.8+6.91%-14.2
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
17M0569.5-2.5-3.47%-19.5
51.8
60.43
69.06
77.7
86.33
94.96
103.6
112.2
120.9
17M0472-5-6.49%-16.4
51.7
60.31
68.93
77.55
86.16
94.78
103.4
112
120.6
17M0377-1.7-2.16%-10.4
51.58
60.17
68.77
77.37
85.96
94.56
103.2
111.8
120.3
17M0278.7+1.1+1.42%-8.18
51.43
60
68.57
77.14
85.71
94.28
102.9
111.4
120
17M0177.6+0.6+0.78%-9.15
51.25
59.79
68.33
76.87
85.41
93.95
102.5
111
119.6
16M1277-0.9-1.16%-9.53
51.06
59.57
68.09
76.6
85.11
93.62
102.1
110.6
119.1
16M1177.9-0.9-1.14%-8.05
50.83
59.3
67.77
76.25
84.72
93.19
101.7
110.1
118.6
16M1078.8-0.4-0.51%-6.62
50.63
59.07
67.51
75.95
84.38
92.82
101.3
109.7
118.1
16M0979.2-0.6-0.75%-5.87
50.48
58.89
67.31
75.72
84.14
92.55
101
109.4
117.8
16M0879.8-0.2-0.25%-4.75
50.27
58.65
67.02
75.4
83.78
92.16
100.5
108.9
117.3
16M0780-1.8-2.2%-4.22
50.11
58.47
66.82
75.17
83.52
91.87
100.2
108.6
116.9
16M0681.8+1.9+2.38%-1.84
50
58.34
66.67
75
83.34
91.67
100
108.3
116.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0579.9+0.9+1.14%-3.63
49.74
58.04
66.33
74.62
82.91
91.2
99.49
107.8
116.1
16M0479-1.9-2.35%-4.16
49.46
57.7
65.95
74.19
82.43
90.67
98.92
107.2
115.4
16M0380.9+0.4+0.5%-1.19
49.13
57.31
65.5
73.69
81.88
90.06
98.25
106.4
114.6
16M0280.5+6.5+8.78%-0.81
48.69
56.81
64.93
73.04
81.16
89.27
97.39
105.5
113.6
16M0174+1.3+1.79%-7.98
48.25
56.29
64.33
72.37
80.41
88.46
96.5
104.5
112.6
15M1272.7-4.7-6.07%-8.81
47.83
55.81
63.78
71.75
79.72
87.7
95.67
103.6
111.6
15M1177.4-4.6-5.61%-2.11
47.44
55.35
63.25
71.16
79.07
86.98
94.88
102.8
110.7
15M1082+5.9+7.75%+4.76
46.97
54.79
62.62
70.45
78.28
86.1
93.93
101.8
109.6
15M0976.1+7.5+10.9%-1.67
46.43
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
15M0868.6-1.1-1.58%-10.5
45.97
53.63
61.29
68.95
76.61
84.28
91.94
99.6
107.3
15M0769.7-13.4-16.1%-8.19
45.55
53.15
60.74
68.33
75.92
83.51
91.11
98.7
106.3
15M0683.1-13.9-14.3%+10.4
45.14
52.67
60.19
67.72
75.24
82.76
90.29
97.81
105.3
15M0597-21.5-18.1%+30.4
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
15M04118.5-4.5-3.66%+61.6
44
51.33
58.66
65.99
73.33
80.66
87.99
95.32
102.7
15M03123+3+2.5%+71
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.52
100.7
15M02120+12.5+11.6%+70.4
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.57
98.61
15M01107.500%+55.8
41.39
48.28
55.18
62.08
68.98
75.88
82.77
89.67
96.57
14M12107.5+1+0.94%+58.8
40.63
47.4
54.17
60.94
67.71
74.48
81.25
88.03
94.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11106.5-3.5-3.18%+60.2
39.89
46.54
53.19
59.83
66.48
73.13
79.78
86.43
93.08
14M10110-3.5-3.08%+68.6
39.14
45.67
52.19
58.72
65.24
71.76
78.29
84.81
91.33
14M09113.5-7.5-6.2%+77.7
38.32
44.7
51.09
57.47
63.86
70.25
76.63
83.02
89.41
14M08121-4-3.2%+93.9
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38
14M07125+13+11.6%+105
36.52
42.61
48.7
54.79
60.87
66.96
73.05
79.14
85.22
14M06112+3+2.75%+89
35.55
41.48
47.41
53.33
59.26
65.18
71.11
77.03
82.96
14M05109+15.8+17%+88.5
34.7
40.49
46.27
52.06
57.84
63.62
69.41
75.19
80.98
14M0493.2-5.3-5.38%+65.1
33.87
39.52
45.17
50.81
56.46
62.1
67.75
73.39
79.04
14M0398.5+13.7+16.2%+78.1
33.18
38.71
44.23
49.76
55.29
60.82
66.35
71.88
77.41
14M0284.8+4.3+5.34%+57
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
14M0180.5-1.7-2.07%+52.1
31.76
37.06
42.35
47.65
52.94
58.24
63.53
68.82
74.12
13M1282.2+2.6+3.27%+58.3
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
13M1179.6+0.8+1.02%+56.4
30.54
35.63
40.72
45.81
50.9
56
61.09
66.18
71.27
13M1078.8+1+1.29%+57.9
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
13M0977.8+0.3+0.39%+59
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.62
68.51
13M0877.5-0.8-1.02%+61.5
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
13M0778.3-3.3-4.04%+65.7
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.43
66.16
13M0681.6-5.9-6.74%+75.4
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0587.5+0.4+0.46%+91.1
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
13M0487.1-2.8-3.11%+93.5
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.52
63.03
13M0389.9+6.6+7.92%+103
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
13M0283.3+0.4+0.48%+91.4
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.58
60.93
13M0182.9-2.6-3.04%+93.5
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
12M1285.5-1.8-2.06%+103
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
12M1187.3+9.1+11.6%+111
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
12M1078.2+10.1+14.8%+92.2
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
12M0968.1-0.6-0.87%+69.8
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
12M0868.7+4.8+7.51%+72.8
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
12M0763.9+3.1+5.1%+62.3
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.14
12M0660.8+1.3+2.18%+55.3
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
12M0559.5-0.6-1%+53
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
12M0460.1-1.7-2.75%+55.5
23.19
27.06
30.92
34.79
38.65
42.52
46.39
50.25
54.12
12M0361.8+0.9+1.48%+60.8
23.06
26.9
30.74
34.59
38.43
42.27
46.11
49.96
53.8
12M0260.9+1.7+2.87%+59.4
22.92
26.74
30.56
34.38
38.2
42.03
45.85
49.67
53.49
12M0159.2+5.5+10.2%+55.8
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
11M1253.7-4.2-7.25%+41.9
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1157.9-5.9-9.25%+53.6
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
11M1063.8+5.9+10.2%+70.2
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.47
11M0957.9-6.4-9.95%+55.8
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
11M0864.3-4.6-6.68%+74.1
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
11M0768.9+12.8+22.8%
11M0656.1+4.8+9.36%
11M0551.3+5.6+12.3%
11M0445.7+8+21.2%
11M0337.7+1.7+4.72%
11M0236+3.4+10.4%
11M0132.6-0.7-2.1%
10M1233.3+3.4+11.4%
10M1129.9+1+3.46%
10M1028.9-0.6-2.03%
10M0929.5+2.5+9.26%
10M0827-1.8-6.25%
10M0728.8-4-12.2%
10M0632.8+0.3+0.92%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0532.5-2.5-7.14%
10M0435+2+6.06%
10M0333+0.45+1.38%
10M0232.55+0.95+3.01%
10M0131.6-2.15-6.37%
09M1233.75+1.9+5.97%
09M1131.85+4.55+16.7%
09M1027.3+0.45+1.68%
09M0926.85-1.65-5.79%
09M0828.5+0.6+2.15%
09M0727.9+0.9+3.33%
09M0627+1+3.85%
09M0526+2.6+11.1%
09M0423.4+1.1+4.93%
09M0322.3+2.4+12.1%
09M0219.9-0.05-0.25%
09M0119.95-0.6-2.92%
08M1220.55+0.35+1.73%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1120.2+0.2+1%
08M1020-1.8-8.26%
08M0921.8-11.05-33.6%
08M0832.85-1.05-3.1%
08M0733.9-3.4-9.12%
08M0637.3-4.6-11%
08M0541.9-2.2-4.99%
08M0444.1+1.15+2.68%
08M0342.95-0.35-0.81%
08M0243.3+3.3+8.25%
08M0140-4.1-9.3%
07M1244.1+2.6+6.27%
07M1141.5-2.6-5.9%
07M1044.1-1.9-4.13%
07M0946-0.8-1.71%
07M0846.8-2.7-5.45%
07M0749.5+3.5+7.61%
07M0646+1+2.22%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0545-1.5-3.23%
07M0446.5-1.9-3.93%
07M0348.4-0.4-0.82%
07M0248.8-1.2-2.4%
07M0150+5.5+12.4%
06M1244.5-0.5-1.11%
06M1145+0.5+1.12%