≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2109 華豐 / 乖離率河流圖(月)

2109 華豐

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.913.95-0.05-0.36%1.43%13.81413.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126174.8萬1121.12張/筆13.921.110.150.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
457633萬2142.13張/筆13.86-0.15 (-1.06%)

連續漲跌: 連2跌  ( -0.2元 / -1.42%)

財報評分: 最新55分 / 平均46分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠 (中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 09/18 16:35)

• 更正華豐2026年第二季合併財務報告及iXBRL申報資訊-附註揭露關係人交易事項。 (公告訊息 09/04 14:00)

• 華豐決議2026年上半年度現金股利配發基準日。 (公告訊息 08/17 15:53)

• 華豐董事會決議2026年上半年度股利發放。 (公告訊息 08/10 16:40)

• 華豐提報董事會通過2026年度第二季合併財務報告。 (公告訊息 08/10 16:39)

• 華豐2026年第二季財務報告董事會預計召開日期為 2026年8月10日。 (公告訊息 07/31 09:19)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠(中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 07/28 10:17)

2109 華豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.9-0.3-2.11%-11.6
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
26M1014.2-0.2-1.39%-9.97
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
26M0914.4-0.4-2.7%-8.88
9.483
11.06
12.64
14.22
15.8
17.38
18.97
20.55
22.13
26M0814.8+0.35+2.42%-6.6
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
26M0714.45-0.1-0.69%-9.03
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
26M0614.55+0.45+3.19%-8.76
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
26M0514.1-0.3-2.08%-12.1
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
26M0414.4-0.25-1.71%-10.7
9.673
11.28
12.9
14.51
16.12
17.73
19.35
20.96
22.57
26M0314.65-0.45-2.98%-9.76
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
26M0215.1+0.2+1.34%-7.27
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
26M0114.9-0.05-0.33%-8.22
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
25M1214.95-0.3-1.97%-7.58
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
25M1115.25+0.15+0.99%-5.56
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
25M1015.1-0.6-3.82%-6.25
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
25M0915.7-0.6-3.68%-2.13
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
25M0816.3+0.1+0.62%+1.99
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
25M0716.2-0.45-2.7%+1.74
9.554
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
25M0616.65-0.9-5.13%+4.96
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.55+0.15+0.86%+10.9
9.499
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
25M0417.4-1.2-6.45%+10.4
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
25M0318.6-0.1-0.53%+18.7
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
25M0218.7+0.6+3.31%+20.3
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
25M0118.1+0.05+0.28%+17.2
9.265
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
24M1218.05+0.05+0.28%+17.8
9.194
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
24M1118-0.35-1.91%+18.4
9.124
10.64
12.16
13.69
15.21
16.73
18.25
19.77
21.29
24M1018.35-0.55-2.91%+21.6
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
24M0918.9-0.7-3.57%+26.1
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
24M0819.6+0.7+3.7%+31.9
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
24M0718.9-0.1-0.53%+28.4
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
24M0619-1.45-7.09%+30.2
8.756
10.22
11.67
13.13
14.59
16.05
17.51
18.97
20.43
24M0520.45+3.5+20.6%+41.2
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
24M0416.95-0.4-2.31%+18.3
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
24M0317.35+2.75+18.8%+21.8
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
24M0214.6+0.25+1.74%+3.02
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
24M0114.35-0.35-2.38%+1.52
8.482
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
23M1214.7+0.1+0.68%+4.2
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.6+0.8+5.8%+3.71
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
23M1013.8-0.2-1.43%-1.63
8.418
9.82
11.22
12.63
14.03
15.43
16.84
18.24
19.64
23M0914-0.25-1.75%-0.06
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
23M0814.2500%+1.71
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
23M0714.25-0.6-4.04%+1.71
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
23M0614.85+0.45+3.12%+5.92
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
23M0514.4+0.1+0.7%+2.62
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
23M0414.3-0.25-1.72%+1.92
8.419
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
23M0314.55-0.3-2.02%+3.59
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
23M0214.85+0.15+1.02%+5.58
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
23M0114.7+0.2+1.38%+4.43
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
22M1214.5-0.4-2.68%+2.97
8.449
9.857
11.27
12.67
14.08
15.49
16.9
18.31
19.71
22M1114.9+0.9+6.43%+6.05
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22M1014-0.15-1.06%+0.04
8.397
9.797
11.2
12.6
14
15.39
16.79
18.19
19.59
22M0914.15-0.85-5.67%+1.42
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
22M0815+0.7+4.9%+7.89
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22M0714.3-0.6-4.03%+3.29
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
22M0614.9-0.2-1.32%+8.04
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.1+0.2+1.34%+10
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
22M0414.9-0.95-5.99%+9.18
8.189
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
22M0315.85+0.2+1.28%+16.7
8.147
9.504
10.86
12.22
13.58
14.94
16.29
17.65
19.01
22M0215.65-0.3-1.88%+16
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22M0115.95-0.85-5.06%+18.8
8.058
9.4
10.74
12.09
13.43
14.77
16.12
17.46
18.8
21M1216.8+0.2+1.2%+25.9
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
21M1116.6+0.55+3.43%+25.3
7.949
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
21M1016.05-0.85-5.03%+22
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
21M0916.9-0.2-1.17%+29.4
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
21M0817.1-1.1-6.04%+31.9
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
21M0718.2-2.05-10.1%+41.5
7.72
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
21M0620.25+1.4+7.43%+58.7
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
21M0518.85-2.35-11.1%+49.4
7.571
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
21M0421.2+3.6+20.5%+69.7
7.496
8.745
9.995
11.24
12.49
13.74
14.99
16.24
17.49
21M0317.6+5.45+44.9%+42.8
7.396
8.628
9.861
11.09
12.33
13.56
14.79
16.02
17.26
21M0212.15+0.7+6.11%-0.76
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
21M0111.45-1.75-13.3%-6.37
7.338
8.56
9.783
11.01
12.23
13.45
14.68
15.9
17.12
20M1213.2+0.35+2.72%+7.93
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.85+1.65+14.7%+5.44
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
20M1011.2-0.9-7.44%-7.94
7.3
8.516
9.733
10.95
12.17
13.38
14.6
15.82
17.03
20M0912.1-0.6-4.72%-0.8
7.319
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
20M0812.7+0.05+0.4%+4.09
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
20M0712.65-2.05-13.9%+3.73
7.317
8.537
9.756
10.98
12.2
13.41
14.63
15.85
17.07
20M0614.7+1.6+12.2%+20.5
7.317
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
20M0513.1+0.9+7.38%+7.41
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
20M0412.2+1.2+10.9%-0.59
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
20M0311-1.55-12.4%-11.3
7.443
8.684
9.924
11.16
12.41
13.65
14.89
16.13
17.37
20M0212.55+1.55+14.1%-0.11
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
20M0111-0.05-0.45%-13.4
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
19M1211.05-0.05-0.45%-14.2
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
19M1111.1-0.85-7.11%-14.9
7.824
9.127
10.43
11.74
13.04
14.34
15.65
16.95
18.25
19M1011.95+0.5+4.37%-9.53
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
19M0911.45+0.3+2.69%-14.4
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
19M0811.15-0.2-1.76%-17.7
8.133
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
19M0711.35-1.05-8.47%-17.5
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
19M0612.4+1.4+12.7%-11.1
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511-1.15-9.47%-22.1
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
19M0412.15-0.75-5.81%-14.9
8.568
9.995
11.42
12.85
14.28
15.71
17.14
18.56
19.99
19M0312.9+0.45+3.61%-10.6
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
19M0212.45-0.2-1.58%-14.7
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
19M0112.65-0.3-2.32%-14.4
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
18M1212.95+1.3+11.2%-13.1
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
18M1111.65-0.9-7.17%-22.4
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
18M1012.55-1.6-11.3%-16.7
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
18M0914.15-0.1-0.7%-6.16
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
18M0814.25-0.55-3.72%-5.54
9.052
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
18M0714.8-0.8-5.13%-1.67
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
18M0615.6+1.3+9.09%+4.13
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
18M0514.3-0.9-5.92%-3.86
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
18M0415.2-0.5-3.18%+2.87
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
18M0315.7+0.15+0.96%+6.98
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
18M0215.55+0.55+3.67%+6.97
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
18M0115+2.4+19%+4.27
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
17M1212.6+1+8.62%-11.5
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.6+0.15+1.31%-17.9
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
17M1011.45+0.3+2.69%-18.4
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
17M0911.15-0.35-3.04%-20.1
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
17M0811.5+0.4+3.6%-17.1
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
17M0711.1+0.2+1.83%-19.5
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
17M0610.9+0.4+3.81%-20.5
8.231
9.603
10.97
12.35
13.72
15.09
16.46
17.83
19.21
17M0510.5-0.2-1.87%-23
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
17M0410.7-0.3-2.73%-21.1
8.133
9.488
10.84
12.2
13.55
14.91
16.27
17.62
18.98
17M0311-0.6-5.17%-18.4
8.084
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
17M0211.6+0.6+5.45%-13.5
8.043
9.383
10.72
12.06
13.4
14.75
16.09
17.43
18.77
17M0111+0.15+1.38%-17.5
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
16M1210.85-0.35-3.12%-18.2
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
16M1111.2+1+9.8%-15.1
7.916
9.236
10.56
11.87
13.19
14.51
15.83
17.15
18.47
16M1010.2-0.9-8.11%-22.2
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
16M0911.1-0.15-1.33%-15
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
16M0811.25-0.8-6.64%-13.5
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
16M0712.05+0.55+4.78%-7.07
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
16M0611.5+0.1+0.88%-11
7.756
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.4+0.25+2.24%-11.6
7.739
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
16M0411.15-1.45-11.5%-13.4
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
16M0312.6+1.25+11%-1.92
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
16M0211.35-0.15-1.3%-11.3
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
16M0111.5+0.85+7.98%-9.89
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
15M1210.65-0.9-7.79%-16.3
7.639
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
15M1111.55-1.55-11.8%-9.21
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
15M1013.1+0.8+6.5%+3.35
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
15M0912.3-0.05-0.4%-2.65
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
15M0812.35-0.25-1.98%-2.1
7.569
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
15M0712.6-2.2-14.9%-0.02
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
15M0614.8-2.9-16.4%+17.5
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
15M0517.7-2.45-12.2%+41
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
15M0420.15-0.35-1.71%+61.8
7.472
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
15M0320.5-0.15-0.73%+66.1
7.407
8.642
9.876
11.11
12.35
13.58
14.81
16.05
17.28
15M0220.65-0.75-3.5%+68.8
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.9
17.13
15M0121.4+0.3+1.42%+76.6
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
14M1221.1-0.15-0.71%+75.8
7.202
8.403
9.603
10.8
12
13.2
14.4
15.6
16.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1121.25-1.2-5.35%+77.9
7.166
8.361
9.555
10.75
11.94
13.14
14.33
15.53
16.72
14M1022.45+0.7+3.22%+89
7.126
8.313
9.501
10.69
11.88
13.06
14.25
15.44
16.63
14M0921.75-1.35-5.84%+85.6
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
14M0823.1-0.25-1.07%+99.4
6.952
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
14M0723.35+1.4+6.38%+105
6.832
7.97
9.109
10.25
11.39
12.52
13.66
14.8
15.94
14M0621.95+1+4.77%+96.3
6.709
7.827
8.946
10.06
11.18
12.3
13.42
14.54
15.65
14M0520.9500%+91
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
14M0420.95-2.25-9.7%+93.9
6.481
7.562
8.642
9.722
10.8
11.88
12.96
14.04
15.12
14M0323.2-0.35-1.49%+118
6.374
7.437
8.499
9.561
10.62
11.69
12.75
13.81
14.87
14M0223.55+3.95+20.2%+126
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
14M0119.6-0.55-2.73%+92.7
6.104
7.121
8.138
9.156
10.17
11.19
12.21
13.22
14.24
13M1220.15+5.7+39.4%+102
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
13M1114.45+1.1+8.24%+47.8
5.867
6.845
7.823
8.801
9.779
10.76
11.73
12.71
13.69
13M1013.35-1.25-8.56%+38.4
5.789
6.754
7.719
8.684
9.649
10.61
11.58
12.54
13.51
13M0914.6+2.45+20.2%+53.2
5.719
6.672
7.626
8.579
9.532
10.49
11.44
12.39
13.34
13M0812.15+1.5+14.1%+29.6
5.624
6.561
7.498
8.435
9.373
10.31
11.25
12.18
13.12
13M0710.65+1.49+16.3%+14.7
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
13M069.16+0.76+9.05%-1.1
5.557
6.483
7.41
8.336
9.262
10.19
11.11
12.04
12.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.4-0.77-8.4%-9.43
5.565
6.492
7.419
8.347
9.274
10.2
11.13
12.06
12.98
13M049.17+1.76+23.8%-1.35
5.577
6.507
7.436
8.366
9.295
10.22
11.15
12.08
13.01
13M037.41+0.98+15.2%-20.7
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
13M026.43+0.33+5.41%-31.4
5.625
6.563
7.501
8.438
9.376
10.31
11.25
12.19
13.13
13M016.1-0.06-0.97%-35.2
5.649
6.591
7.532
8.474
9.415
10.36
11.3
12.24
13.18
12M126.16+0.11+1.82%-34.8
5.665
6.609
7.553
8.498
9.442
10.39
11.33
12.27
13.22
12M116.0500%-36.2
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
12M106.05-0.62-9.3%-36.4
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
12M096.67-0.01-0.15%-30.4
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42
12M086.68+0.02+0.3%-30.9
5.797
6.763
7.729
8.696
9.662
10.63
11.59
12.56
13.53
12M076.66+0.18+2.78%-31.6
5.839
6.812
7.786
8.759
9.732
10.71
11.68
12.65
13.62
12M066.48+1.36+26.6%-33.9
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
12M055.12-0.73-12.5%-48.2
5.927
6.915
7.903
8.891
9.879
10.87
11.85
12.84
13.83
12M045.85-1-14.6%-41.1
5.962
6.955
7.949
8.943
9.936
10.93
11.92
12.92
13.91
12M036.85-0.87-11.3%-31.4
5.989
6.987
7.986
8.984
9.982
10.98
11.98
12.98
13.97
12M027.72+0.97+14.4%-22.7
5.996
6.995
7.994
8.994
9.993
10.99
11.99
12.99
13.99
12M016.75+0.42+6.64%-32.5
6.001
7.001
8.001
9.001
10
11
12
13
14
11M126.33+0.31+5.15%-36.9
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.02-1.65-21.5%-40.2
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
11M107.67-0.13-1.67%-24
6.055
7.064
8.073
9.083
10.09
11.1
12.11
13.12
14.13
11M097.8-0.85-9.83%-22.7
6.053
7.062
8.07
9.079
10.09
11.1
12.11
13.11
14.12
11M088.65-0.94-9.8%-14.2
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
11M079.59-0.23-2.34%-4.46
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
11M069.82+0.03+0.31%-1.73
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
11M059.79+0.14+1.45%-1.6
5.97
6.965
7.959
8.954
9.949
10.94
11.94
12.93
13.93
11M049.65-0.19-1.93%-2.7
5.951
6.942
7.934
8.926
9.918
10.91
11.9
12.89
13.88
11M039.84+0.76+8.37%-0.53
5.936
6.925
7.914
8.903
9.893
10.88
11.87
12.86
13.85
11M029.08-0.53-5.52%-7.98
5.92
6.907
7.894
8.88
9.867
10.85
11.84
12.83
13.81
11M019.61-0.44-4.38%-2.42
5.909
6.894
7.879
8.864
9.848
10.83
11.82
12.8
13.79
10M1210.05+1.24+14.1%+2.39
5.889
6.871
7.853
8.834
9.816
10.8
11.78
12.76
13.74
10M118.81-1.84-17.3%-9.98
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
10M1010.65-0.45-4.05%+9.07
5.859
6.835
7.812
8.788
9.765
10.74
11.72
12.69
13.67
10M0911.1-0.5-4.31%+14.4
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
10M0811.6-0.85-6.83%+20.4
5.783
6.746
7.71
8.674
9.638
10.6
11.57
12.53
13.49
10M0712.45+0.65+5.51%+30
5.745
6.702
7.66
8.617
9.575
10.53
11.49
12.45
13.4
10M0611.8-0.1-0.84%+24
5.71
6.661
7.613
8.565
9.516
10.47
11.42
12.37
13.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511.9-1.8-13.1%+25.6
5.684
6.632
7.579
8.526
9.474
10.42
11.37
12.32
13.26
10M0413.7-0.15-1.08%+45.4
5.654
6.596
7.538
8.48
9.423
10.36
11.31
12.25
13.19
10M0313.85+0.35+2.59%+48.2
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
10M0213.5-1.2-8.16%+45.7
5.561
6.488
7.415
8.342
9.269
10.2
11.12
12.05
12.98
10M0114.7-2.8-16%+59.5
5.529
6.451
7.372
8.294
9.215
10.14
11.06
11.98
12.9
09M1217.5+0.3+1.74%+91.4
5.486
6.4
7.314
8.229
9.143
10.06
10.97
11.89
12.8
09M1117.2+4.05+30.8%+90.5
5.417
6.32
7.223
8.126
9.029
9.932
10.83
11.74
12.64
09M1013.15-0.5-3.66%+47.4
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
09M0913.65+2.55+23%+54
5.319
6.205
7.092
7.978
8.865
9.751
10.64
11.52
12.41
09M0811.100%+25.9
5.29
6.171
7.053
7.935
8.816
9.698
10.58
11.46
12.34
09M0711.1+1.89+20.5%+26
5.288
6.169
7.05
7.932
8.813
9.694
10.58
11.46
12.34
09M069.21-1.69-15.5%+4.45
5.291
6.172
7.054
7.936
8.818
9.7
10.58
11.46
12.34
09M0510.9+0.65+6.34%+22.8
5.325
6.213
7.1
7.988
8.875
9.763
10.65
11.54
12.43
09M0410.25-0.75-6.82%+14.9
5.355
6.247
7.139
8.032
8.924
9.817
10.71
11.6
12.49
09M0311+2.31+26.6%+22.4
5.393
6.292
7.191
8.09
8.988
9.887
10.79
11.69
12.58
09M028.69+0.69+8.62%-3.98
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.77
12.67
09M018-0.1-1.23%-12.8
5.503
6.42
7.338
8.255
9.172
10.09
11.01
11.92
12.84
08M128.1+1.43+21.4%-12.8
5.572
6.501
7.43
8.358
9.287
10.22
11.14
12.07
13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.67+0.34+5.37%-28.8
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
08M106.33+1.29+25.6%-33.3
5.691
6.639
7.587
8.536
9.484
10.43
11.38
12.33
13.28
08M095.04-1.83-26.6%-47.5
5.762
6.723
7.683
8.643
9.604
10.56
11.52
12.48
13.45
08M086.87-2.42-26%-29.3
5.834
6.806
7.778
8.751
9.723
10.7
11.67
12.64
13.61
08M079.29-0.61-6.16%-5.48
5.897
6.88
7.863
8.846
9.829
10.81
11.79
12.78
13.76
08M069.9+0.24+2.48%-0.17
5.95
6.942
7.934
8.925
9.917
10.91
11.9
12.89
13.88
08M059.66-2.19-18.5%-3.3
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
08M0411.85+2.3+24.1%+17.8
6.037
7.043
8.049
9.056
10.06
11.07
12.07
13.08
14.09
08M039.55+0.75+8.52%-5.19
6.044
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
08M028.8+1.1+14.3%-13.4
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
08M017.7-0.75-8.88%-25
6.163
7.19
8.217
9.245
10.27
11.3
12.33
13.35
14.38
07M128.45+0.03+0.36%-19.3
6.283
7.33
8.377
9.425
10.47
11.52
12.57
13.61
14.66
07M118.42-1.53-15.4%-20.2
6.333
7.388
8.443
9.499
10.55
11.61
12.67
13.72
14.78
07M109.95-1.35-11.9%-6.55
6.388
7.453
8.518
9.583
10.65
11.71
12.78
13.84
14.91
07M0911.3+0.4+3.67%+5.59
6.421
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
07M0810.9+0.15+1.4%+1.97
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
07M0710.75-0.45-4.02%+0.01
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
07M0611.2+2.63+30.7%+3.12
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.57-0.02-0.23%-21.4
6.543
7.633
8.724
9.814
10.9
12
13.09
14.18
15.27
07M048.59+1.09+14.5%-21.6
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
07M037.5-0.7-8.54%-31.7
6.592
7.69
8.789
9.888
10.99
12.08
13.18
14.28
15.38
07M028.2-0.1-1.2%-25.5
6.604
7.704
8.805
9.906
11.01
12.11
13.21
14.31
15.41
07M018.3+0.05+0.61%-24.5
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
06M128.25+0.25+3.12%-24.8
6.581
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
06M118+0.55+7.38%-26.9
6.563
7.657
8.75
9.844
10.94
12.03
13.13
14.22
15.31