2108 南帝 / 乖離率河流圖(月)

2108 南帝

2108 南帝當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
27.4	26.95	+0.45	+1.67%	3.9%	26.95	27.8	26.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
476	1,306萬	351	1.36張/筆	27.44	0.91	15.39	0.17
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,445	3,830萬	790	1.83張/筆	26.5	-0.3 (-1.1%)

連續漲跌: 連2跌→漲 ( +0.45元 / +1.67%)

財報評分: 最新60分 / 平均66分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 南帝董事會通過2026年第3季合併財務報告。 (公告訊息 11/09 13:42)

• 代重要子公司-南美特科技股份有限公司公告會計主管異動 (公告訊息 11/03 15:55)

• 代重要子公司-南美特科技股份有限公司公告財務主管異動 (公告訊息 11/03 15:54)

• 南帝召開法人說明會 (公告訊息 09/10 14:56)

• 修正南帝2025年度年報部份資料 (公告訊息 09/03 16:47)

• 南帝董事會通過2026年第2季合併財務報告。 (公告訊息 08/10 13:34)

• 南帝2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/22 16:20)

2108 南帝均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2108 南帝均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	27.4	-0.95	-3.35%	-24.9	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.09
26M10	28.35	-0.4	-1.39%	-24.3	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.43
26M09	28.75	-1.75	-5.74%	-25	23	26.83	30.67	34.5	38.33	42.17	46	49.83	53.67
26M08	30.5	+3	+10.9%	-22.5	23.63	27.56	31.5	35.44	39.38	43.32	47.25	51.19	55.13
26M07	27.5	+0.05	+0.18%	-32.4	24.4	28.46	32.53	36.59	40.66	44.73	48.79	52.86	56.93
26M06	27.45	+0.4	+1.48%	-35	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.15
26M05	27.05	+0.35	+1.31%	-38.8	26.51	30.93	35.35	39.77	44.19	48.61	53.02	57.44	61.86
26M04	26.7	+1.05	+4.09%	-41.9	27.55	32.14	36.74	41.33	45.92	50.51	55.1	59.69	64.29
26M03	25.65	-1.6	-5.87%	-46.3	28.65	33.42	38.2	42.97	47.75	52.52	57.3	62.07	66.85
26M02	27.25	+3.55	+15%	-44.6	29.49	34.41	39.32	44.24	49.15	54.07	58.99	63.9	68.82
26M01	23.7	+0.25	+1.07%	-52.4	29.86	34.84	39.82	44.8	49.77	54.75	59.73	64.7	69.68
25M12	23.45	-0.1	-0.42%	-53.4	30.2	35.23	40.27	45.3	50.33	55.37	60.4	65.43	70.47
25M11	23.55	+1.25	+5.61%	-53.8	30.58	35.67	40.77	45.87	50.96	56.06	61.15	66.25	71.35
25M10	22.3	-1.25	-5.31%	-56.8	30.96	36.11	41.27	46.43	51.59	56.75	61.91	67.07	72.23
25M09	23.55	-1.6	-6.36%	-55.1	31.5	36.76	42.01	47.26	52.51	57.76	63.01	68.26	73.51
25M08	25.15	+0.8	+3.29%	-52.5	31.77	37.06	42.36	47.65	52.95	58.24	63.54	68.83	74.13
25M07	24.35	+0.6	+2.53%	-54.3	31.99	37.32	42.65	47.98	53.31	58.64	63.97	69.3	74.63
25M06	23.75	-0.95	-3.85%	-55.6	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	24.7	-2	-7.49%	-54	32.25	37.62	43	48.37	53.75	59.12	64.5	69.87	75.25
25M04	26.7	-2.75	-9.34%	-50.5	32.38	37.77	43.17	48.57	53.96	59.36	64.75	70.15	75.55
25M03	29.45	-4.5	-13.3%	-45.5	32.41	37.81	43.22	48.62	54.02	59.42	64.82	70.23	75.63
25M02	33.95	+0.5	+1.49%	-37.1	32.39	37.78	43.18	48.58	53.98	59.38	64.77	70.17	75.57
25M01	33.45	-0.55	-1.62%	-38	32.35	37.74	43.13	48.52	53.91	59.3	64.69	70.09	75.48
24M12	34	+0.05	+0.15%	-36.9	32.32	37.7	43.09	48.47	53.86	59.25	64.63	70.02	75.4
24M11	33.95	-1.05	-3%	-36.9	32.28	37.66	43.04	48.41	53.79	59.17	64.55	69.93	75.31
24M10	35	-2.6	-6.91%	-34.9	32.24	37.61	42.98	48.35	53.73	59.1	64.47	69.84	75.22
24M09	37.6	-1.65	-4.2%	-29.9	32.2	37.57	42.94	48.3	53.67	59.04	64.4	69.77	75.14
24M08	39.25	-0.75	-1.88%	-26.7	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.64	74.99
24M07	40	+3.1	+8.4%	-25.2	32.07	37.42	42.76	48.11	53.46	58.8	64.15	69.49	74.84
24M06	36.9	+2.05	+5.88%	-30.9	32.02	37.36	42.69	48.03	53.37	58.7	64.04	69.38	74.71
24M05	34.85	+1.5	+4.5%	-34.7	32.01	37.35	42.68	48.02	53.35	58.69	64.02	69.36	74.69
24M04	33.35	+0.25	+0.76%	-37.5	32.02	37.35	42.69	48.02	53.36	58.7	64.03	69.37	74.7
24M03	33.1	-2.25	-6.36%	-38	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.69
24M02	35.35	-0.8	-2.21%	-33.7	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.69
24M01	36.15	-1.45	-3.86%	-32.2	31.97	37.3	42.63	47.96	53.29	58.62	63.95	69.28	74.61
23M12	37.6	-0.6	-1.57%	-29.3	31.91	37.22	42.54	47.86	53.18	58.49	63.81	69.13	74.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	38.2	+3.8	+11%	-27.9	31.81	37.11	42.41	47.71	53.01	58.31	63.62	68.92	74.22
23M10	34.4	-1.8	-4.97%	-34.9	31.71	37	42.29	47.57	52.86	58.14	63.43	68.71	74
23M09	36.2	-0.2	-0.55%	-31.4	31.66	36.94	42.21	47.49	52.76	58.04	63.32	68.59	73.87
23M08	36.4	+0.05	+0.14%	-30.9	31.59	36.86	42.12	47.39	52.65	57.92	63.18	68.45	73.71
23M07	36.35	-1.1	-2.94%	-30.9	31.55	36.81	42.06	47.32	52.58	57.84	63.1	68.35	73.61
23M06	37.45	-0.15	-0.4%	-28.6	31.47	36.72	41.96	47.21	52.45	57.7	62.94	68.19	73.43
23M05	37.6	-1.85	-4.69%	-28.1	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
23M04	39.45	-0.55	-1.37%	-24.3	31.27	36.49	41.7	46.91	52.12	57.33	62.55	67.76	72.97
23M03	40	-3.3	-7.62%	-22.9	31.13	36.32	41.51	46.69	51.88	57.07	62.26	67.45	72.63
23M02	43.3	+3.7	+9.34%	-16.1	30.97	36.13	41.3	46.46	51.62	56.78	61.94	67.1	72.27
23M01	39.6	+2.55	+6.88%	-22.8	30.77	35.9	41.02	46.15	51.28	56.41	61.54	66.66	71.79
22M12	37.05	-1.7	-4.39%	-27.4	30.6	35.7	40.8	45.9	51.01	56.11	61.21	66.31	71.41
22M11	38.75	+4.85	+14.3%	-23.7	30.47	35.55	40.62	45.7	50.78	55.86	60.94	66.01	71.09
22M10	33.9	-1.9	-5.31%	-32.9	30.31	35.37	40.42	45.47	50.52	55.57	60.63	65.68	70.73
22M09	35.8	-7	-16.4%	-28.9	30.19	35.23	40.26	45.29	50.32	55.35	60.39	65.42	70.45
22M08	42.8	0	0%	-14.6	30.06	35.07	40.07	45.08	50.09	55.1	60.11	65.12	70.13
22M07	42.8	+0.25	+0.59%	-14	29.85	34.82	39.8	44.77	49.75	54.72	59.7	64.67	69.65
22M06	42.55	-8.95	-17.4%	-13.9	29.64	34.58	39.52	44.46	49.4	54.34	59.29	64.23	69.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	51.5	-3.4	-6.19%	+4.9	29.46	34.37	39.28	44.19	49.1	54	58.91	63.82	68.73
22M04	54.9	-10.6	-16.2%	+12.9	29.18	34.05	38.91	43.77	48.64	53.5	58.36	63.23	68.09
22M03	65.5	-8.8	-11.8%	+36.1	28.87	33.68	38.49	43.3	48.11	52.92	57.73	62.54	67.35
22M02	74.3	-9.4	-11.2%	+56.7	28.46	33.2	37.94	42.68	47.42	52.17	56.91	61.65	66.4
22M01	83.7	-1.5	-1.76%	+79.7	27.95	32.61	37.26	41.92	46.58	51.24	55.9	60.56	65.21
21M12	85.2	+0.4	+0.47%	+87	27.34	31.89	36.45	41.01	45.56	50.12	54.68	59.23	63.79
21M11	84.8	+3.3	+4.05%	+90.5	26.7	31.16	35.61	40.06	44.51	48.96	53.41	57.86	62.31
21M10	81.5	-9.9	-10.8%	+87.6	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.83
21M09	91.4	-16.1	-15%	+115	25.49	29.73	33.98	38.23	42.48	46.72	50.97	55.22	59.47
21M08	107.5	-15.5	-12.6%	+160	24.8	28.93	33.06	37.2	41.33	45.46	49.59	53.73	57.86
21M07	123	-20.5	-14.3%	+208	23.96	27.95	31.94	35.94	39.93	43.92	47.92	51.91	55.9
21M06	143.5	+12.5	+9.54%	+274	23	26.83	30.67	34.5	38.33	42.17	46	49.83	53.67
21M05	131	-5.5	-4.03%	+260	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
21M04	136.5	+26.5	+24.1%	+294	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
21M03	110	+45.7	+71.1%	+235	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
21M02	64.3	+6.9	+12%	+105	18.86	22	25.14	28.29	31.43	34.57	37.72	40.86	44
21M01	57.4	-3.7	-6.06%	+86.6	18.46	21.54	24.61	27.69	30.76	33.84	36.92	39.99	43.07
20M12	61.1	-0.3	-0.49%	+102	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	61.4	-15.8	-20.5%	+107	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
20M10	77.2	+27.3	+54.7%	+166	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.76	40.66
20M09	49.9	+2.95	+6.28%	+76.9	16.93	19.75	22.57	25.39	28.21	31.03	33.86	36.68	39.5
20M08	46.95	+11.35	+31.9%	+68.7	16.7	19.48	22.27	25.05	27.83	30.61	33.4	36.18	38.96
20M07	35.6	-3.3	-8.48%	+29.7	16.47	19.21	21.96	24.7	27.45	30.19	32.93	35.68	38.42
20M06	38.9	+1.5	+4.01%	+42.8	16.34	19.07	21.79	24.51	27.24	29.96	32.68	35.41	38.13
20M05	37.4	+7.15	+23.6%	+38.3	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.87
20M04	30.25	+3.4	+12.7%	+12.5	16.13	18.82	21.51	24.19	26.88	29.57	32.26	34.95	37.64
20M03	26.85	-3.15	-10.5%	+0.4	16.05	18.72	21.39	24.07	26.74	29.42	32.09	34.77	37.44
20M02	30	-0.3	-0.99%	+12.9	15.95	18.61	21.26	23.92	26.58	29.24	31.9	34.55	37.21
20M01	30.3	+0.2	+0.66%	+15	15.81	18.44	21.08	23.71	26.34	28.98	31.61	34.25	36.88
19M12	30.1	+0.2	+0.67%	+15.3	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.95	36.56
19M11	29.9	-1.75	-5.53%	+15.5	15.53	18.11	20.7	23.29	25.88	28.47	31.05	33.64	36.23
19M10	31.65	+0.35	+1.12%	+23.5	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
19M09	31.3	-1.3	-3.99%	+23.4	15.21	17.75	20.29	22.82	25.36	27.89	30.43	32.97	35.5
19M08	32.6	-2.1	-6.05%	+29.8	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.65	35.16
19M07	34.7	-1.3	-3.61%	+39.6	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.79
19M06	36	+0.65	+1.84%	+46.6	14.73	17.19	19.65	22.1	24.56	27.01	29.47	31.92	34.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	35.35	+2.75	+8.44%	+45.8	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.95
19M04	32.6	-0.45	-1.36%	+36	14.38	16.78	19.18	21.57	23.97	26.37	28.76	31.16	33.56
19M03	33.05	+1.05	+3.28%	+39.2	14.24	16.62	18.99	21.37	23.74	26.12	28.49	30.86	33.24
19M02	32	+2.7	+9.22%	+36.1	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.56	32.91
19M01	29.3	+1.5	+5.4%	+25.8	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
18M12	27.8	-1.05	-3.64%	+20.2	13.88	16.19	18.5	20.81	23.13	25.44	27.75	30.06	32.38
18M11	28.85	0	0%	+25.5	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
18M10	28.85	-0.5	-1.7%	+26.4	13.7	15.98	18.26	20.54	22.83	25.11	27.39	29.68	31.96
18M09	29.35	-2.75	-8.57%	+29.3	13.62	15.89	18.16	20.43	22.7	24.96	27.23	29.5	31.77
18M08	32.1	+3.45	+12%	+42.3	13.54	15.79	18.05	20.3	22.56	24.82	27.07	29.33	31.59
18M07	28.65	+0.25	+0.88%	+28.2	13.41	15.64	17.87	20.11	22.34	24.58	26.81	29.05	31.28
18M06	28.4	+1.5	+5.58%	+28.1	13.31	15.52	17.74	19.96	22.18	24.39	26.61	28.83	31.05
18M05	26.9	+1.85	+7.39%	+22.1	13.22	15.42	17.62	19.83	22.03	24.23	26.43	28.64	30.84
18M04	25.05	+0.8	+3.3%	+14.3	13.15	15.34	17.54	19.73	21.92	24.11	26.3	28.5	30.69
18M03	24.25	+1.35	+5.9%	+11.1	13.1	15.29	17.47	19.65	21.84	24.02	26.2	28.39	30.57
18M02	22.9	-0.25	-1.08%	+5.24	13.06	15.23	17.41	19.58	21.76	23.94	26.11	28.29	30.46
18M01	23.15	-0.35	-1.49%	+6.62	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.23	30.4
17M12	23.5	+0.2	+0.86%	+8.49	13	15.16	17.33	19.5	21.66	23.83	25.99	28.16	30.33
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	23.3	+1.4	+6.39%	+7.96	12.95	15.11	17.27	19.42	21.58	23.74	25.9	28.06	30.22
17M10	21.9	-0.2	-0.9%	+1.94	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
17M09	22.1	+0.1	+0.45%	+3.13	12.86	15	17.14	19.29	21.43	23.57	25.72	27.86	30
17M08	22	-0.25	-1.12%	+2.73	12.85	14.99	17.13	19.27	21.42	23.56	25.7	27.84	29.98
17M07	22.25	-1.75	-7.29%	+3.66	12.88	15.02	17.17	19.32	21.46	23.61	25.76	27.9	30.05
17M06	24	+0.05	+0.21%	+11.5	12.91	15.07	17.22	19.37	21.52	23.68	25.83	27.98	30.13
17M05	23.95	+0.6	+2.57%	+11	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.04	30.19
17M04	23.35	-1.05	-4.3%	+8.14	12.96	15.12	17.27	19.43	21.59	23.75	25.91	28.07	30.23
17M03	24.4	+0.75	+3.17%	+12.9	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.1	30.27
17M02	23.65	+1	+4.42%	+9.17	13	15.16	17.33	19.5	21.66	23.83	26	28.16	30.33
17M01	22.65	+0.8	+3.66%	+4.28	13.03	15.2	17.38	19.55	21.72	23.89	26.07	28.24	30.41
16M12	21.85	+0.35	+1.63%	+0.39	13.06	15.23	17.41	19.59	21.76	23.94	26.12	28.29	30.47
16M11	21.5	-1.45	-6.32%	-1.33	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.5
16M10	22.95	+0.45	+2%	+5.11	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.38	30.57
16M09	22.5	-1.05	-4.46%	+2.77	13.14	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.65
16M08	23.55	-3.75	-13.7%	+7.35	13.16	15.36	17.55	19.74	21.94	24.13	26.32	28.52	30.71
16M07	27.3	+1.25	+4.8%	+23.8	13.23	15.44	17.64	19.85	22.05	24.26	26.46	28.67	30.87
16M06	26.05	-0.4	-1.51%	+17.6	13.29	15.51	17.72	19.94	22.16	24.37	26.59	28.8	31.02
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	26.45	-0.9	-3.29%	+19.2	13.31	15.53	17.75	19.97	22.19	24.4	26.62	28.84	31.06
16M04	27.35	+0.45	+1.67%	+23.1	13.33	15.55	17.77	19.99	22.22	24.44	26.66	28.88	31.1
16M03	26.9	+2.5	+10.2%	+21	13.34	15.56	17.78	20.01	22.23	24.45	26.68	28.9	31.12
16M02	24.4	0	0%	+9.92	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
16M01	24.4	+0.1	+0.41%	+9.94	13.32	15.54	17.76	19.97	22.19	24.41	26.63	28.85	31.07
15M12	24.3	-3.55	-12.7%	+9.27	13.34	15.57	17.79	20.01	22.24	24.46	26.69	28.91	31.13
15M11	27.85	+0.4	+1.46%	+25.5	13.32	15.54	17.76	19.97	22.19	24.41	26.63	28.85	31.07
15M10	27.45	+0.45	+1.67%	+24.4	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.69	30.89
15M09	27	+3.2	+13.4%	+23	13.17	15.37	17.57	19.76	21.96	24.15	26.35	28.54	30.74
15M08	23.8	+0.8	+3.48%	+8.92	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.59
15M07	23	-4.7	-17%	+5.48	13.08	15.26	17.44	19.62	21.81	23.99	26.17	28.35	30.53
15M06	27.7	+0.3	+1.09%	+27.2	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
15M05	27.4	+5.55	+25.4%	+26.5	13	15.17	17.33	19.5	21.67	23.84	26	28.17	30.34
15M04	21.85	+4.75	+27.8%	+1.33	12.94	15.09	17.25	19.41	21.56	23.72	25.88	28.03	30.19
15M03	17.1	+1.25	+7.89%	-20.7	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.05	30.2
15M02	15.85	-0.5	-3.06%	-26.9	13.01	15.17	17.34	19.51	21.68	23.84	26.01	28.18	30.35
15M01	16.35	+0.25	+1.55%	-24.9	13.06	15.23	17.41	19.58	21.76	23.93	26.11	28.29	30.46
14M12	16.1	+0.95	+6.27%	-26.3	13.1	15.29	17.47	19.65	21.84	24.02	26.21	28.39	30.57
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	15.15	-0.05	-0.33%	-31.1	13.19	15.38	17.58	19.78	21.98	24.17	26.37	28.57	30.77
14M10	15.2	-1.35	-8.16%	-31.1	13.24	15.45	17.66	19.87	22.07	24.28	26.49	28.7	30.9
14M09	16.55	-0.25	-1.49%	-25.3	13.3	15.52	17.74	19.95	22.17	24.39	26.6	28.82	31.04
14M08	16.8	-0.35	-2.04%	-24.5	13.36	15.58	17.81	20.04	22.26	24.49	26.72	28.94	31.17
14M07	17.15	-0.5	-2.83%	-23.4	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.1	31.34
14M06	17.65	-0.8	-4.34%	-21.6	13.52	15.77	18.02	20.27	22.53	24.78	27.03	29.28	31.54
14M05	18.45	-0.5	-2.64%	-18.4	13.57	15.83	18.09	20.35	22.61	24.88	27.14	29.4	31.66
14M04	18.95	+0.15	+0.8%	-16.6	13.63	15.91	18.18	20.45	22.72	25	27.27	29.54	31.81
14M03	18.8	-0.35	-1.83%	-17.6	13.69	15.97	18.26	20.54	22.82	25.1	27.38	29.67	31.95
14M02	19.15	-0.3	-1.54%	-16.2	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.99
14M01	19.45	+0.2	+1.04%	-14.6	13.67	15.95	18.23	20.51	22.79	25.06	27.34	29.62	31.9
13M12	19.25	-0.25	-1.28%	-15.3	13.64	15.91	18.18	20.46	22.73	25	27.27	29.55	31.82
13M11	19.5	-1.4	-6.7%	-14	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
13M10	20.9	-0.4	-1.88%	-7.66	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.42	31.69
13M09	21.3	+2.25	+11.8%	-5.71	13.55	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
13M08	19.05	+0.4	+2.14%	-15.6	13.54	15.8	18.06	20.31	22.57	24.83	27.08	29.34	31.6
13M07	18.65	-0.85	-4.36%	-17.9	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
13M06	19.5	-0.9	-4.41%	-14.7	13.72	16	18.29	20.58	22.86	25.15	27.43	29.72	32.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	20.4	+0.4	+2%	-11.7	13.86	16.17	18.48	20.79	23.1	25.4	27.71	30.02	32.33
13M04	20	+0.3	+1.52%	-14.4	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
13M03	19.7	-0.3	-1.5%	-16.6	14.17	16.53	18.89	21.25	23.61	25.97	28.34	30.7	33.06
13M02	20	-0.15	-0.74%	-16	14.29	16.67	19.05	21.44	23.82	26.2	28.58	30.96	33.35
13M01	20.15	+1.4	+7.47%	-16	14.39	16.79	19.19	21.59	23.99	26.38	28.78	31.18	33.58
12M12	18.75	+1.35	+7.76%	-22.2	14.46	16.87	19.27	21.68	24.09	26.5	28.91	31.32	33.73
12M11	17.4	-1.25	-6.7%	-28.2	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.95
12M10	18.65	-2.6	-12.2%	-23.7	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.23
12M09	21.25	-3.65	-14.7%	-13.8	14.8	17.26	19.73	22.2	24.66	27.13	29.59	32.06	34.53
12M08	24.9	-0.9	-3.49%	-0.1	14.96	17.45	19.94	22.43	24.93	27.42	29.91	32.4	34.9
12M07	25.8	-0.85	-3.19%	+2.71	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.66	35.17
12M06	26.65	+1.15	+4.51%	+5.63	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
12M05	25.5	+0.6	+2.41%	+0.88	15.17	17.69	20.22	22.75	25.28	27.81	30.33	32.86	35.39
12M04	24.9	-2.1	-7.78%	-1.27	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.79	35.31
12M03	27	-0.15	-0.55%	+7.42	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.67	35.19
12M02	27.15	+1.9	+7.52%	+8.62	15	17.5	20	22.5	25	27.5	30	32.49	34.99
12M01	25.25	+1.9	+8.14%	+1.53	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
11M12	23.35	-0.8	-3.31%	-5.71	14.86	17.33	19.81	22.29	24.76	27.24	29.72	32.19	34.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	24.15	-2.35	-8.87%	-2.33	14.84	17.31	19.78	22.25	24.73	27.2	29.67	32.14	34.62
11M10	26.5	+1.35	+5.37%	+7.64	14.77	17.23	19.7	22.16	24.62	27.08	29.54	32.01	34.47
11M09	25.15	-5.2	-17.1%	+2.83	14.67	17.12	19.57	22.01	24.46	26.9	29.35	31.79	34.24
11M08	30.35	-3.25	-9.67%	+25	14.56	16.99	19.42	21.84	24.27	26.7	29.13	31.55	33.98
11M07	33.6	+5.7	+20.4%	+40	14.4	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.59
11M06	27.9	-0.3	-1.06%	+17.8	14.21	16.57	18.94	21.31	23.68	26.05	28.41	30.78	33.15
11M05	28.2	-0.1	-0.35%	+20.3	14.07	16.41	18.76	21.1	23.45	25.79	28.14	30.48	32.83
11M04	28.3	+3.4	+13.7%	+21.9	13.93	16.25	18.57	20.9	23.22	25.54	27.86	30.18	32.5
11M03	24.9	+0.7	+2.89%	+8.32	13.79	16.09	18.39	20.69	22.99	25.29	27.58	29.88	32.18
11M02	24.2	-2.85	-10.5%	+6.18	13.68	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
11M01	27.05	+5.4	+24.9%	+19.7	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
10M12	21.65	+1.45	+7.18%	-3.21	13.42	15.66	17.89	20.13	22.37	24.6	26.84	29.08	31.31
10M11	20.2	-0.65	-3.12%	-9.11	13.34	15.56	17.78	20	22.22	24.45	26.67	28.89	31.11
10M10	20.85	+0.15	+0.72%	-5.74	13.27	15.48	17.7	19.91	22.12	24.33	26.54	28.76	30.97
10M09	20.7	-0.3	-1.43%	-5.87	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.59	30.79
10M08	21	+0.1	+0.48%	-3.96	13.12	15.31	17.49	19.68	21.87	24.05	26.24	28.43	30.61
10M07	20.9	-0.7	-3.24%	-3.83	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
10M06	21.6	+0.55	+2.61%	-0.08	12.97	15.13	17.29	19.45	21.62	23.78	25.94	28.1	30.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	21.05	-1.45	-6.44%	-1.93	12.88	15.02	17.17	19.32	21.46	23.61	25.76	27.9	30.05
10M04	22.5	-0.7	-3.02%	+5.59	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.83
10M03	23.2	+2.35	+11.3%	+9.84	12.67	14.79	16.9	19.01	21.12	23.23	25.35	27.46	29.57
10M02	20.85	-0.25	-1.18%	-0.34	12.55	14.64	16.74	18.83	20.92	23.01	25.1	27.2	29.29
10M01	21.1	-3.3	-13.5%	+1.65	12.45	14.53	16.61	18.68	20.76	22.83	24.91	26.99	29.06
09M12	24.4	+3.35	+15.9%	+18.5	12.35	14.41	16.47	18.52	20.58	22.64	24.7	26.76	28.82
09M11	21.05	+0.15	+0.72%	+3.41	12.21	14.25	16.28	18.32	20.36	22.39	24.43	26.46	28.5
09M10	20.9	-1.35	-6.07%	+3.59	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.23	28.24
09M09	22.25	-2	-8.25%	+11.3	12	14	16	18	20	22	24	26	28
09M08	24.25	-1.2	-4.72%	+22.5	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
09M07	25.45	+2.55	+11.1%	+30.1	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
09M06	22.9	-2.1	-8.4%	+18.6	11.59	13.52	15.45	17.38	19.31	21.25	23.18	25.11	27.04
09M05	25	+0.25	+1.01%	+30.9	11.46	13.37	15.28	17.2	19.11	21.02	22.93	24.84	26.75
09M04	24.75	+4.3	+21%	+31.1	11.32	13.21	15.1	16.98	18.87	20.76	22.65	24.53	26.42
09M03	20.45	+5	+32.4%	+9.69	11.19	13.05	14.91	16.78	18.64	20.51	22.37	24.24	26.1
09M02	15.45	-0.55	-3.44%	-16.5	11.11	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.92
09M01	16	-0.05	-0.31%	-13.4	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
08M12	16.05	-0.95	-5.59%	-12.9	11.06	12.91	14.75	16.59	18.44	20.28	22.12	23.97	25.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	17	-1.3	-7.1%	-7.52	11.03	12.87	14.71	16.54	18.38	20.22	22.06	23.9	25.73
08M10	18.3	-1.8	-8.96%	-0.03	10.98	12.81	14.64	16.47	18.3	20.14	21.97	23.8	25.63
08M09	20.1	-6.9	-25.6%	+10.4	10.93	12.75	14.57	16.39	18.21	20.03	21.86	23.68	25.5
08M08	27	-1.2	-4.26%	+49.4	10.84	12.65	14.46	16.27	18.07	19.88	21.69	23.5	25.3
08M07	28.2	-5.3	-15.8%	+58.2	10.7	12.48	14.26	16.04	17.83	19.61	21.39	23.18	24.96
08M06	33.5	-2.4	-6.69%	+90.7	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
08M05	35.9	+0.3	+0.84%	+108	10.34	12.06	13.78	15.5	17.23	18.95	20.67	22.39	24.12
08M04	35.6	+3.6	+11.3%	+111	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.59
08M03	32	+2	+6.67%	+94.5	9.871	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.03
08M02	30	+3.35	+12.6%	+85.8	9.686	11.3	12.92	14.53	16.14	17.76	19.37	20.99	22.6
08M01	26.65	-1.35	-4.82%	+68.1	9.512	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.2
07M12	28	-1.4	-4.76%	+78.6	9.404	10.97	12.54	14.11	15.67	17.24	18.81	20.38	21.94
07M11	29.4	-2.1	-6.67%	+90.3	9.271	10.82	12.36	13.91	15.45	17	18.54	20.09	21.63
07M10	31.5	-5.6	-15.1%	+107	9.116	10.64	12.15	13.67	15.19	16.71	18.23	19.75	21.27
07M09	37.1	+0.55	+1.5%	+149	8.935	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.85
07M08	36.55	+4.15	+12.8%	+153	8.682	10.13	11.58	13.02	14.47	15.92	17.36	18.81	20.26
07M07	32.4	+2.9	+9.83%	+130	8.468	9.88	11.29	12.7	14.11	15.53	16.94	18.35	19.76
07M06	29.5	+7.45	+33.8%	+113	8.315	9.701	11.09	12.47	13.86	15.25	16.63	18.02	19.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	22.05	+2.3	+11.6%	+61.3	8.202	9.57	10.94	12.3	13.67	15.04	16.4	17.77	19.14
07M04	19.75	+1.05	+5.61%	+45.1	8.167	9.528	10.89	12.25	13.61	14.97	16.33	17.7	19.06
07M03	18.7	-0.9	-4.59%	+37.9	8.135	9.491	10.85	12.2	13.56	14.92	16.27	17.63	18.98
07M02	19.6	+0.7	+3.7%	+45.2	8.1	9.451	10.8	12.15	13.5	14.85	16.2	17.55	18.9
07M01	18.9	-2.1	-10%	+40.8	8.054	9.397	10.74	12.08	13.42	14.77	16.11	17.45	18.79
06M12	21	+3.15	+17.6%	+57.3	8.011	9.347	10.68	12.02	13.35	14.69	16.02	17.36	18.69
06M11	17.85	+1.15	+6.89%	+35	7.935	9.257	10.58	11.9	13.22	14.55	15.87	17.19	18.51

2108 南帝 / 乖離率河流圖(月)

2108 南帝

新聞及公告

2108 南帝 均線乖離率河流圖

2108 南帝 均線乖離率河流圖(月線圖)

2108 南帝均線乖離率河流圖

2108 南帝均線乖離率河流圖(月線圖)