≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2107 厚生 / 乖離率河流圖(月)

2107 厚生

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.3526.75-0.4-1.5%2.99%26.527.126.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
276736.5萬427647股/筆26.670.5313.941.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5751,535萬4731.22張/筆26.7-0.6 (-2.19%)

連續漲跌: 連3跌  ( -1.45元 / -5.22%)

財報評分: 最新62分 / 平均64分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 厚生董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 14:13)

• 厚生一年內累積處分有價證券達三億元 (公告訊息 08/07 15:27)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:44)

• 董事會授權總投資額度內董事長核准處分有價證券額度達三億元以上 (公告訊息 07/22 17:15)

2107 厚生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1126.35-2.15-7.54%+9.36
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
26M1028.5+1.5+5.56%+18.6
14.42
16.82
19.23
21.63
24.03
26.43
28.84
31.24
33.64
26M0927+0.1+0.37%+12.8
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
26M0826.9+1.25+4.87%+12.7
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
26M0725.65+0.1+0.39%+7.86
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.29
26M0625.55+0.35+1.39%+7.57
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
26M0525.2-1.05-4%+6.15
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
26M0426.25+1.1+4.37%+10.7
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
26M0325.15-0.7-2.71%+5.93
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
26M0225.85+0.85+3.4%+8.91
14.24
16.61
18.99
21.36
23.74
26.11
28.48
30.86
33.23
26M0125+0.35+1.42%+5.46
14.22
16.59
18.96
21.34
23.71
26.08
28.45
30.82
33.19
25M1224.65+1+4.23%+4.18
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
25M1123.65-0.1-0.42%-0.05
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
25M1023.75-0.15-0.63%+0.27
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
25M0923.9-0.25-1.04%+1.17
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
25M0824.15-0.75-3.01%+2.53
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
25M0724.9+0.05+0.2%+5.96
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
25M0624.85-1.5-5.69%+6.33
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.35+1.4+5.61%+13.3
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
25M0424.95-0.95-3.67%+7.94
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
25M0325.9-0.45-1.71%+12.6
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
25M0226.35+0.45+1.74%+15.5
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
25M0125.9+0.1+0.39%+14.2
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
24M1225.8+0.3+1.18%+14.3
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
24M1125.500%+13.6
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
24M1025.5-0.3-1.16%+14.1
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
24M0925.8-0.9-3.37%+16.1
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
24M0826.7-0.65-2.38%+20.8
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24M0727.35+0.4+1.48%+24.5
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
24M0626.95+0.65+2.47%+23.5
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
24M0526.3-0.4-1.5%+21.3
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
24M0426.7+2.55+10.6%+24
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
24M0324.15+0.45+1.9%+13
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
24M0223.7+0.05+0.21%+11.5
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.77
24M0123.65-0.7-2.87%+11.8
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
23M1224.35+0.9+3.84%+15.9
12.6
14.7
16.8
18.91
21.01
23.11
25.21
27.31
29.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.45+0.1+0.43%+12.4
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
23M1023.35+0.45+1.97%+12.7
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
23M0922.9+1.15+5.29%+11.3
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
23M0821.75+0.45+2.11%+6.39
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
23M0721.3-0.8-3.62%+4.83
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
23M0622.1+0.3+1.38%+9.41
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23M0521.8-0.1-0.46%+8.61
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
23M0421.9-0.25-1.13%+9.73
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
23M0322.15-0.1-0.45%+11.6
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
23M0222.25+0.25+1.14%+12.8
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
23M0122+0.25+1.15%+12.2
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
22M1221.75-0.55-2.47%+11.5
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
22M1122.3+2.5+12.6%+14.9
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
22M1019.8-0.35-1.74%+2.67
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
22M0920.15-2-9.03%+4.94
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22M0822.15+1.4+6.75%+15.8
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
22M0720.75-0.35-1.66%+9.2
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22M0621.1-0.7-3.21%+11.6
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.8-0.45-2.02%+15.9
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
22M0422.25-0.25-1.11%+18.9
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
22M0322.5+0.4+1.81%+20.8
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
22M0222.1+0.1+0.45%+19.3
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
22M0122-1-4.35%+19.3
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
21M1223+0.5+2.22%+25.4
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
21M1122.5-0.05-0.22%+23.4
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
21M1022.55-0.2-0.88%+24.6
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
21M0922.75+0.65+2.94%+26.6
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
21M0822.1-1.8-7.53%+23.8
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
21M0723.9-0.9-3.63%+34.8
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
21M0624.8+0.7+2.9%+41
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
21M0524.1-3.4-12.4%+38.3
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
21M0427.5+2.8+11.3%+59
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
21M0324.7+0.6+2.49%+44.3
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
21M0224.1+1.85+8.31%+41.8
10.2
11.9
13.6
15.29
16.99
18.69
20.39
22.09
23.79
21M0122.25-2.55-10.3%+31.9
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
20M1224.8-0.2-0.8%+47.7
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125+4.9+24.4%+50.2
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
20M1020.1+0.35+1.77%+21.7
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
20M0919.75-1.05-5.05%+19.8
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
20M0820.8+3.55+20.6%+26.4
9.875
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
20M0717.25-0.85-4.7%+5.01
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
20M0618.1+0.4+2.26%+9.67
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
20M0517.7-0.3-1.67%+6.07
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
20M0418+3.15+21.2%+6.48
10.14
11.83
13.52
15.21
16.9
18.6
20.29
21.98
23.67
20M0314.85-3.65-19.7%-13.4
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
20M0218.5-0.5-2.63%+6.11
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
20M0119+0.15+0.8%+7.53
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
19M1218.8500%+5.36
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
19M1118.85+0.2+1.07%+3.99
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
19M1018.65+0.65+3.61%+1.62
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
19M0918-0.6-3.23%-3.2
11.16
13.02
14.88
16.74
18.59
20.45
22.31
24.17
26.03
19M0818.6-0.65-3.38%-1.24
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
19M0719.25+1.45+8.15%+0.88
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
19M0617.8+0.05+0.28%-7.49
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.75+0.55+3.2%-8.58
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
19M0417.2-0.1-0.58%-12.3
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
19M0317.3+0.4+2.37%-12.6
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
19M0216.9+1.75+11.6%-15.5
12
14
16
18.01
20.01
22.01
24.01
26.01
28.01
19M0115.15-0.45-2.88%-25
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
18M1215.6+0.3+1.96%-23.6
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
18M1115.3+1+6.99%-25.8
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
18M1014.3-0.85-5.61%-31.4
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
18M0915.15+0.9+6.32%-28.1
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
18M0814.25+0.2+1.42%-32.9
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
18M0714.05-0.45-3.1%-34.3
12.84
14.98
17.12
19.26
21.39
23.53
25.67
27.81
29.95
18M0614.5-0.45-3.01%-32.7
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
18M0514.95-0.05-0.33%-31.2
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
18M041500%-31.4
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
18M0315-0.45-2.91%-31.9
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
18M0215.45-0.4-2.52%-30.2
13.28
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
18M0115.85-0.4-2.46%-28.8
13.35
15.57
17.8
20.02
22.25
24.47
26.69
28.92
31.14
17M1216.25+1.85+12.8%-27.2
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.4-0.45-3.03%-35.8
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
17M1014.85-0.45-2.94%-34
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
17M0915.3+0.25+1.66%-32.3
13.56
15.82
18.08
20.34
22.59
24.85
27.11
29.37
31.63
17M0815.0500%-33.7
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
17M0715.05-0.1-0.66%-33.9
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
17M0615.15-1.15-7.06%-33.6
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
17M0516.3-0.35-2.1%-28.8
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
17M0416.65-0.3-1.77%-27.5
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
17M0316.95-0.1-0.59%-26.3
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
17M0217.05+1.2+7.57%-26
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
17M0115.85-0.15-0.94%-31.5
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
16M1216+0.9+5.96%-31
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
16M1115.1+0.4+2.72%-35
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
16M1014.7-0.45-2.97%-36.9
13.97
16.3
18.62
20.95
23.28
25.61
27.93
30.26
32.59
16M0915.15-0.1-0.66%-35.2
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
16M0815.25-0.05-0.33%-35.1
14.1
16.45
18.8
21.15
23.5
25.85
28.19
30.54
32.89
16M0715.3+0.2+1.32%-35.3
14.18
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
16M0615.1-0.9-5.63%-36.7
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516-0.65-3.9%-33.6
14.47
16.88
19.29
21.7
24.11
26.53
28.94
31.35
33.76
16M0416.65-1-5.67%-31.6
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
16M0317.65+0.75+4.44%-28.1
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
16M0216.9-0.05-0.29%-31.6
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
16M0116.95+0.4+2.42%-31.8
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
15M1216.55-0.6-3.5%-34
15.05
17.56
20.07
22.58
25.09
27.59
30.1
32.61
35.12
15M1117.15-1.25-6.79%-32.4
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
15M1018.4+0.45+2.51%-28
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.79
15M0917.95-0.95-5.03%-30
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
15M0818.9-2.95-13.5%-26.6
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
15M0721.85-7.2-24.8%-15.4
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.17
15M0629.05-1.75-5.68%+12.3
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
15M0530.8-2.1-6.38%+19.6
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
15M0432.9+1.15+3.62%+28.4
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
15M0331.75-0.8-2.46%+24.4
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
15M0232.55+0.25+0.77%+27.8
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
15M0132.3-0.7-2.12%+27.5
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
14M1233+0.55+1.69%+30.7
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1132.45-0.7-2.11%+28.8
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
14M1033.15+0.8+2.47%+32.3
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
14M0932.35-1.15-3.43%+29.8
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
14M0833.5+4.7+16.3%+35.5
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
14M0728.8+0.5+1.77%+17.7
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
14M0628.3-1.25-4.23%+16.4
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.05
14M0529.55+1.3+4.6%+22.3
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
14M0428.25-1.55-5.2%+17.7
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
14M0329.8+1.2+4.2%+25.2
14.28
16.66
19.03
21.41
23.79
26.17
28.55
30.93
33.31
14M0228.6+0.7+2.51%+21.7
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.56
32.91
14M0127.9-0.15-0.53%+20.2
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
13M1228.05-0.95-3.28%+22.3
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
13M1129+1.15+4.13%+28
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
13M1027.85+3.35+13.7%+24.6
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
13M0924.5+0.4+1.66%+11
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
13M0824.1+0.5+2.12%+10.3
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
13M0723.6-1.05-4.26%+8.66
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.41
13M0624.65+0.65+2.71%+14.2
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0524+0.25+1.05%+12
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
13M0423.75+1.45+6.5%+11.1
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
13M0322.3+0.6+2.76%+4.41
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
13M0221.7+0.4+1.88%+1.61
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
13M0121.3+0.45+2.16%-0.3
12.82
14.96
17.09
19.23
21.36
23.5
25.64
27.77
29.91
12M1220.85+0.45+2.21%-2.31
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
12M1120.4+0.65+3.29%-4.11
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
12M1019.75-1.25-5.95%-6.93
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
12M0921+1.4+7.14%-1.12
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
12M0819.6+1.15+6.23%-7.77
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
12M0718.45-1.25-6.35%-13.2
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
12M0619.7+0.2+1.03%-7.71
12.81
14.94
17.08
19.21
21.35
23.48
25.61
27.75
29.88
12M0519.5+0.75+4%-8.95
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
12M0418.75-1.95-9.42%-12.7
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
12M0320.7-1-4.61%-3.91
12.92
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
12M0221.7+1.9+9.6%+0.56
12.95
15.11
17.26
19.42
21.58
23.74
25.89
28.05
30.21
12M0119.8+1.75+9.7%-8.48
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.13
30.29
11M1218.05-0.2-1.1%-16.6
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.25-3.55-16.3%-16
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
11M1021.8+0.75+3.56%+0.15
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
11M0921.05-2.95-12.3%-2.89
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
11M0824-4.45-15.6%+11.2
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
11M0728.45-1.85-6.11%+32.9
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.83
29.97
11M0630.3+0.6+2.02%+43.1
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
11M0529.7+0.6+2.06%+41.8
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
11M0429.1+1.15+4.11%+40.5
12.42
14.49
16.56
18.64
20.71
22.78
24.85
26.92
28.99
11M0327.95+2.2+8.54%+36.4
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
11M0225.75-4.2-14%+27.2
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
11M0129.95-3.05-9.24%+49.5
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
10M1233+3.8+13%+67.3
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
10M1129.2+5+20.7%+50.6
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
10M1024.2-0.05-0.21%+26.7
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
10M0924.25+0.75+3.19%+28.3
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
10M0823.5-0.05-0.21%+25.6
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
10M0723.55+0.85+3.74%+27.1
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
10M0622.7-0.1-0.44%+23.5
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0522.8-3.9-14.6%+25.1
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
10M0426.7-1.35-4.81%+47.9
10.83
12.64
14.44
16.25
18.05
19.86
21.67
23.47
25.28
10M0328.05+3+12%+57.4
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
10M0225.05-1.95-7.22%+42.4
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
10M0127-2.35-8.01%+54.9
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
09M1229.35+4.4+17.6%+70.4
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
09M1124.95+0.2+0.81%+46.9
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
09M1024.75+4.65+23.1%+47.4
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
09M0920.1+1.8+9.84%+21.2
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
09M0818.3-1.6-8.04%+11.1
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
09M0719.9+0.65+3.38%+21.6
9.821
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
09M0619.25-0.4-2.04%+18.5
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
09M0519.65+3.95+25.2%+21.6
9.695
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
09M0415.7+3.25+26.1%-2.29
9.641
11.25
12.85
14.46
16.07
17.68
19.28
20.89
22.5
09M0312.45+1.2+10.7%-22.3
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
09M0211.25+0.55+5.14%-30
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
09M0110.7-1.15-9.7%-33.8
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.63
08M1211.85+0.8+7.24%-26.9
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.05+0.15+1.38%-31.6
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
08M1010.9-0.1-0.91%-32.4
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
08M0911-5.1-31.7%-31.8
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
08M0816.1+0.4+2.55%+0.01
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
08M0715.700%-1.81
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
08M0615.7-4.9-23.8%-1.08
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
08M0520.6-1.8-8.04%+30.8
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
08M0422.4+0.2+0.9%+44.2
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
08M0322.200%+45.4
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
08M0222.2+2.2+11%+47.7
9.019
10.52
12.03
13.53
15.03
16.53
18.04
19.54
21.04
08M0120+3.35+20.1%+35.2
8.877
10.36
11.84
13.32
14.8
16.28
17.75
19.23
20.71
07M1216.65-0.6-3.48%+13.9
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
07M1117.25-3.55-17.1%+19.1
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
07M1020.8-0.95-4.37%+45.1
8.599
10.03
11.47
12.9
14.33
15.76
17.2
18.63
20.06
07M0921.75+1.5+7.41%+54.1
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
07M0820.25-3.25-13.8%+46
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
07M0723.5-0.4-1.67%+71.8
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
07M0623.9+0.2+0.84%+77.7
8.071
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0523.7+1.6+7.24%+79.4
7.928
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
07M0422.1-0.85-3.7%+70.4
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
07M0322.95-2.1-8.38%+80
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
07M0225.05+4.9+24.3%+100
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
07M0120.15-3.25-13.9%+65.1
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
06M1223.4+2.9+14.1%+94.8
7.206
8.407
9.608
10.81
12.01
13.21
14.41
15.61
16.81
06M1120.5+4.2+25.8%+74.5
7.05
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45