≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2106 建大 / 乖離率河流圖(月)

2106 建大

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.815.95-0.15-0.94%2.51%15.916.215.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6811,088萬4921.38張/筆15.970.7632.921.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6072,539萬8341.93張/筆15.8-0.35 (-2.15%)

連續漲跌: 連2跌  ( -0.5元 / -3.07%)

財報評分: 最新43分 / 平均47分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 重要子公司 KENDA INTERNATIONAL CORPORATION董事會決議盈餘分配 (公告訊息 09/22 14:53)

• 依據公開發行公司資金貸與及背書保証處理準則第二十五條應公告申報事項 (公告訊息 08/11 17:18)

• 建大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:11)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:13)

• 建大代子公司建大橡膠(天津)有限公司公告新任總經理 (公告訊息 07/16 17:27)

2106 建大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.8-0.85-5.11%-41.7
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
26M1016.6500%-39.1
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
26M0916.65-0.45-2.63%-39.6
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
26M0817.1-1.05-5.79%-38.6
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
26M0718.15+1.3+7.72%-35.4
16.87
19.68
22.49
25.3
28.11
30.93
33.74
36.55
39.36
26M0616.85+0.1+0.6%-40.8
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
26M0516.75-0.5-2.9%-41.9
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
26M0417.25-0.9-4.96%-41
17.54
20.46
23.39
26.31
29.24
32.16
35.08
38.01
40.93
26M0318.15-2.1-10.4%-38.9
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
26M0220.25+0.45+2.27%-32.8
18.09
21.1
24.12
27.13
30.15
33.16
36.17
39.19
42.2
26M0119.8+0.1+0.51%-34.9
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
25M1219.7-0.55-2.72%-35.6
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
25M1120.25+0.2+1%-34.4
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
25M1020.05-0.25-1.23%-35.6
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
25M0920.3-0.3-1.46%-35.2
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
25M0820.6-2.05-9.05%-34.6
18.89
22.03
25.18
28.33
31.48
34.63
37.77
40.92
44.07
25M0722.65+0.9+4.14%-28.5
19
22.17
25.33
28.5
31.67
34.84
38
41.17
44.34
25M0621.75-2.1-8.81%-31.5
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.85+0.3+1.27%-25.2
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
25M0423.55-2.7-10.3%-26.3
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
25M0326.25-1.8-6.42%-18
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
25M0228.05+1.45+5.45%-12.4
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
25M0126.6-0.55-2.03%-16.9
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
24M1227.15-1.6-5.57%-15.3
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
24M1128.75-1.15-3.85%-10.5
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
24M1029.9-1.2-3.86%-6.96
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
24M0931.1-0.35-1.11%-3.36
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
24M0831.45-0.5-1.56%-2.29
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
24M0731.95-1.75-5.19%-0.63
19.29
22.51
25.72
28.94
32.15
35.37
38.59
41.8
45.02
24M0633.7-1.1-3.16%+4.97
19.26
22.47
25.68
28.89
32.11
35.32
38.53
41.74
44.95
24M0534.8+1.55+4.66%+8.62
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.85
24M0433.25+1.15+3.58%+4.08
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
24M0332.1+1.85+6.12%+0.64
19.14
22.33
25.52
28.71
31.9
35.08
38.27
41.46
44.65
24M0230.25+0.4+1.34%-5.03
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
24M0129.85-1.05-3.4%-6.31
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
23M1230.9-0.8-2.52%-3.02
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.7+2.5+8.56%-0.42
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
23M1029.2-0.25-0.85%-8.22
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
23M0929.45-0.7-2.32%-7.45
19.09
22.27
25.46
28.64
31.82
35
38.19
41.37
44.55
23M0830.15+0.8+2.73%-5.3
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
23M0729.35-2.75-8.57%-7.88
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
23M0632.1+1.3+4.22%+0.6
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
23M0530.8-0.4-1.28%-3.55
19.16
22.35
25.55
28.74
31.94
35.13
38.32
41.52
44.71
23M0431.2-0.2-0.64%-2.45
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
23M0331.4+0.35+1.13%-1.98
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
23M0231.05+0.1+0.32%-3.34
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
23M0130.95+0.65+2.15%-3.91
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.1
22M1230.3-1-3.19%-6.23
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
22M1131.3+0.75+2.45%-3.49
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
22M1030.55-1.4-4.38%-6.14
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
22M0931.95-2.9-8.32%-2.31
19.62
22.89
26.16
29.44
32.71
35.98
39.25
42.52
45.79
22M0834.85-3.65-9.48%+5.98
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
22M0738.5+3.9+11.3%+16.6
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
22M0634.6+3.55+11.4%+4.31
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0531.05-0.5-1.58%-7.03
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22M0431.55-0.55-1.71%-6.26
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
22M0332.1+2.05+6.82%-5.42
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
22M0230.05+0.1+0.33%-12.3
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
22M0129.95-1.15-3.7%-13.4
20.74
24.2
27.66
31.11
34.57
38.03
41.49
44.94
48.4
21M1231.1+1.55+5.25%-10.8
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.33
48.82
21M1129.55-1.05-3.43%-16
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
21M1030.6-1.65-5.12%-13.7
21.27
24.81
28.36
31.9
35.45
38.99
42.53
46.08
49.62
21M0932.25-1.05-3.15%-9.76
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.04
21M0833.3-4.75-12.5%-7.59
21.62
25.22
28.83
32.43
36.04
39.64
43.24
46.85
50.45
21M0738.05-2.45-6.05%+4.77
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.84
21M0640.5+0.05+0.12%+10.9
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
21M0540.45-5.45-11.9%+10.2
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
21M0445.9+1.8+4.08%+24.4
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
21M0344.1+8.7+24.6%+19
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
21M0235.4+3.4+10.6%-4.82
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
21M0132-2.95-8.44%-14.5
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
20M1234.95-2.05-5.54%-7.23
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1137+5.55+17.6%-2.37
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
20M1031.45+1.9+6.43%-17.5
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.55
53.37
20M0929.55-2.45-7.66%-23.2
23.08
26.93
30.77
34.62
38.47
42.32
46.16
50.01
53.86
20M0832+4.1+14.7%-17.4
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.26
20M0727.9-1.45-4.94%-28.4
23.37
27.27
31.16
35.06
38.96
42.85
46.75
50.64
54.54
20M0629.35+0.45+1.56%-25.3
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
20M0528.9+2.35+8.85%-27
23.77
27.73
31.69
35.65
39.61
43.58
47.54
51.5
55.46
20M0426.55+0.65+2.51%-33.7
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
20M0325.9-2.25-7.99%-36.2
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
20M0228.15-0.75-2.6%-31.6
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
20M0128.9-1.7-5.56%-30.8
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.3
58.48
19M1230.6+0.1+0.33%-27.8
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
19M1130.5-1.95-6.01%-28.9
25.75
30.04
34.33
38.62
42.91
47.2
51.5
55.79
60.08
19M1032.45+0.95+3.02%-25.3
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
19M0931.5+2+6.78%-28.3
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
19M0829.5+0.5+1.72%-33.6
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
19M0729-0.75-2.52%-35.5
27
31.5
36
40.5
45
49.49
53.99
58.49
62.99
19M0629.75+0.5+1.71%-34.9
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.36
63.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0529.25-0.9-2.99%-36.7
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
19M0430.15+0.6+2.03%-35.7
28.14
32.83
37.52
42.21
46.9
51.58
56.27
60.96
65.65
19M0329.55-1.15-3.75%-37.9
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.58
19M0230.7+0.8+2.68%-36.4
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
19M0129.9+0.7+2.4%-39
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.68
68.58
18M1229.2-1.4-4.58%-41.1
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.45
69.41
18M1130.6+1+3.38%-39
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
18M1029.6-0.9-2.95%-41.7
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.98
71.06
18M0930.5-0.95-3.02%-40.5
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
18M0831.45-0.9-2.78%-39.2
31.02
36.19
41.36
46.53
51.71
56.88
62.05
67.22
72.39
18M0732.35-1.25-3.72%-38
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
18M0633.6-0.1-0.3%-36.5
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
18M0533.7-0.55-1.61%-36.9
32.07
37.41
42.76
48.1
53.45
58.79
64.13
69.48
74.82
18M0434.25-2.5-6.8%-36.5
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
18M0336.75+0.45+1.24%-32.4
32.61
38.04
43.47
48.91
54.34
59.78
65.21
70.65
76.08
18M0236.3-0.7-1.89%-33.6
32.79
38.25
43.71
49.18
54.64
60.11
65.57
71.04
76.5
18M0137-0.55-1.46%-32.5
32.87
38.35
43.82
49.3
54.78
60.26
65.74
71.21
76.69
17M1237.55-0.7-1.83%-31.5
32.89
38.38
43.86
49.34
54.82
60.3
65.79
71.27
76.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1138.25-1.75-4.38%-30.2
32.89
38.38
43.86
49.34
54.82
60.3
65.79
71.27
76.75
17M1040-2.65-6.21%-27
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
17M0942.65-0.5-1.16%-22
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
17M0843.15-4.2-8.87%-21
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
17M0747.35-0.95-1.97%-13.1
32.69
38.14
43.58
49.03
54.48
59.93
65.38
70.83
76.27
17M0648.3+1.75+3.76%-11
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
17M0546.55-2.05-4.22%-13.9
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
17M0448.6-1.8-3.57%-9.78
32.32
37.71
43.1
48.48
53.87
59.26
64.65
70.03
75.42
17M0350.4+0.8+1.61%-5.99
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
17M0249.6+1.6+3.33%-7.02
32.01
37.34
42.68
48.01
53.34
58.68
64.01
69.35
74.68
17M0148-0.6-1.23%-9.6
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
16M1248.6+2.2+4.74%-8.03
31.71
36.99
42.28
47.56
52.85
58.13
63.41
68.7
73.98
16M1146.4-1.9-3.93%-11.7
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
16M1048.3-1.65-3.3%-7.63
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.97
73.2
16M0949.95-0.25-0.5%-4.07
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
16M0850.2-0.8-1.57%-3.06
31.07
36.25
41.43
46.61
51.79
56.96
62.14
67.32
72.5
16M0751-0.1-0.2%-1.12
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
16M0651.1-0.9-1.73%-0.7
30.88
36.02
41.17
46.31
51.46
56.6
61.75
66.9
72.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0552-4.2-7.47%+1.38
30.78
35.91
41.03
46.16
51.29
56.42
61.55
66.68
71.81
16M0456.2+5+9.77%+9.96
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
16M0351.2+2.6+5.35%+0.89
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
16M0248.6+0.9+1.89%-3.77
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
16M0147.7-0.7-1.45%-5.06
30.14
35.17
40.19
45.22
50.24
55.26
60.29
65.31
70.34
15M1248.4-1.9-3.78%-3.12
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.95
15M1150.3-2.1-4.01%+1.3
29.79
34.76
39.72
44.69
49.65
54.62
59.59
64.55
69.52
15M1052.4+5.4+11.5%+6.26
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
15M0947+3.2+7.31%-4.02
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
15M0843.8-4.95-10.2%-10.2
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
15M0748.75+0.75+1.56%+0.35
29.15
34.01
38.87
43.72
48.58
53.44
58.3
63.16
68.01
15M0648-5.6-10.4%-0.7
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
15M0553.6-6.4-10.7%+11.5
28.85
33.66
38.46
43.27
48.08
52.89
57.7
62.5
67.31
15M0460-1.3-2.12%+25.8
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
15M0361.3-2.8-4.37%+29.7
28.35
33.08
37.8
42.53
47.26
51.98
56.71
61.43
66.16
15M0264.1+0.1+0.16%+36.9
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
15M0164+0.1+0.16%+38.3
27.77
32.39
37.02
41.65
46.28
50.91
55.53
60.16
64.79
14M1263.9+1.1+1.75%+39.7
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1162.8+0.8+1.29%+38.5
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
14M1062+1.5+2.48%+38
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.91
14M0960.5-3.1-4.87%+35.8
26.73
31.19
35.64
40.1
44.56
49.01
53.47
57.92
62.38
14M0863.6-5.6-8.09%+43.9
26.53
30.95
35.37
39.79
44.21
48.63
53.06
57.48
61.9
14M0769.2+5.2+8.13%+57.9
26.29
30.68
35.06
39.44
43.82
48.2
52.59
56.97
61.35
14M0664-4.8-6.98%+47.4
26.05
30.39
34.73
39.08
43.42
47.76
52.1
56.44
60.78
14M0568.8-1.2-1.71%+60.2
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
14M0470-2.6-3.58%+65.4
25.4
29.63
33.87
38.1
42.33
46.56
50.8
55.03
59.26
14M0372.6-0.8-1.09%+74.4
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
14M0273.4+8+12.2%+80.3
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
57
14M0165.4-0.9-1.36%+64.7
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.61
13M1266.3+2.2+3.43%+70.7
23.3
27.18
31.07
34.95
38.84
42.72
46.6
50.49
54.37
13M1164.1+6.4+11.1%+68.8
22.78
26.58
30.37
34.17
37.97
41.77
45.56
49.36
53.16
13M1057.7-1.6-2.7%+55.3
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
13M0959.3+1.2+2.07%+62.8
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
13M0858.1-19.4-25%+62.8
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.95
13M0777.5+11.3+17.1%+121
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
13M0666.2+3.2+5.08%+94.2
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0563+4.2+7.14%+89.4
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
13M0458.8+4+7.3%+80.4
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
13M0354.8+10.35+23.3%+70.9
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
13M0244.45+4.85+12.2%+40.5
18.98
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
13M0139.6+2.05+5.46%+26.5
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
12M1237.55+0.7+1.9%+21.1
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
12M1136.85+2.85+8.38%+19.8
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
12M1034-2.6-7.1%+11.4
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
12M0936.6+0.5+1.39%+20.2
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
12M0836.1-0.3-0.82%+18.5
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
12M0736.4+1.95+5.66%+19.6
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.61
12M0634.45-0.3-0.86%+13.1
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
12M0534.75+1.8+5.46%+14.3
18.24
21.28
24.32
27.35
30.39
33.43
36.47
39.51
42.55
12M0432.95-1.5-4.35%+9.09
18.12
21.14
24.16
27.18
30.2
33.22
36.25
39.27
42.29
12M0334.45-0.5-1.43%+14.9
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.96
12M0234.95+2.25+6.88%+17.7
17.82
20.79
23.76
26.73
29.7
32.68
35.65
38.62
41.59
12M0132.7+2.5+8.28%+11.1
17.66
20.6
23.55
26.49
29.44
32.38
35.32
38.27
41.21
11M1230.2-1.15-3.67%+3.42
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1131.35-3.7-10.6%+7.93
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
11M1035.05+1.95+5.89%+21.4
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
11M0933.1-4.5-12%+15.8
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
11M0837.6-6.35-14.4%+32.8
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
11M0743.95+2.75+6.67%+57.3
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
11M0641.2+0.2+0.49%+50.2
16.46
19.2
21.95
24.69
27.44
30.18
32.92
35.67
38.41
11M0541+6.6+19.2%+51.9
16.2
18.9
21.6
24.29
26.99
29.69
32.39
35.09
37.79
11M0434.4-2.2-6.01%+29.6
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
11M0336.6+3.8+11.6%+39.6
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
11M0232.8+1.85+5.98%+27.1
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
11M0130.95+0.95+3.17%+21.4
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
10M1230+0.05+0.17%+19
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
10M1129.95-1.75-5.52%+19.9
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
10M1031.7-2.3-6.76%+28.2
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
10M0934+0.5+1.49%+39.1
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
10M0833.5-0.65-1.9%+38.8
14.48
16.89
19.3
21.72
24.13
26.54
28.95
31.37
33.78
10M0734.15+1.65+5.08%+43
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
10M0632.5+2.2+7.26%+37.4
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0530.3-3.5-10.4%+29.1
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
10M0433.8-1.6-4.52%+45
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
10M0335.4+4+12.7%+53
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
10M0231.4-1.3-3.98%+36.9
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
10M0132.7-5.85-15.2%+43.2
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
09M1238.55-0.55-1.41%+69.8
13.62
15.89
18.16
20.44
22.71
24.98
27.25
29.52
31.79
09M1139.1+0.1+0.26%+73.8
13.5
15.75
17.99
20.24
22.49
24.74
26.99
29.24
31.49
09M1039-0.9-2.26%+75.2
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
09M0939.9-0.3-0.75%+81.4
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
09M0840.2-4.65-10.4%+84.8
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
09M0744.85+8.65+23.9%+109
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
09M0636.2+4.7+14.9%+71.1
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
09M0531.5+3.55+12.7%+50.5
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
09M0427.95+10.55+60.6%+34.3
12.48
14.56
16.64
18.73
20.81
22.89
24.97
27.05
29.13
09M0317.4+3.55+25.6%-16.2
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
09M0213.85+1.45+11.7%-34
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
09M0112.4-1.9-13.3%-41.9
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
08M1214.3-1.3-8.33%-33.9
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115.6+2+14.7%-28.7
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
08M1013.6-1.1-7.48%-38.5
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
08M0914.7-5.6-27.6%-34.4
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
08M0820.3+0.8+4.1%-10.4
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
08M0719.5+2.45+14.4%-14.7
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
08M0617.05-6.05-26.2%-26.3
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
08M0523.1-3.8-14.1%-1.19
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
08M0426.9-2.25-7.72%+14.2
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
08M0329.15+4.25+17.1%+23.7
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
08M0224.9+4.3+20.9%+5.1
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
08M0120.6-2.4-10.4%-13.6
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
07M1223+0.65+2.91%-4.57
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
07M1122.35-8.35-27.2%-8.12
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
07M1030.7-5.45-15.1%+25
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
07M0936.15+0.85+2.41%+46.2
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
07M0835.3-2.75-7.23%+43.1
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
07M0738.05+7.95+26.4%+54.2
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
07M0630.1+6.75+28.9%+22.8
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0523.35+4.15+21.6%-4.36
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
07M0419.2+0.95+5.21%-21.4
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
07M0318.25-0.5-2.67%-25.1
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
07M0218.7500%-22.8
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
07M0118.75-2.15-10.3%-22.3
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
06M1220.9-0.15-0.71%-12.9
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
06M1121.05+3.75+21.7%-11.6
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34