≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2105 正新 / 乖離率河流圖(月)

2105 正新

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.6530.05-0.4-1.33%2.83%30.0530.529.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,7232.91億4,9621.96張/筆29.881.116.298.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,7393.48億4,9912.35張/筆29.62-0.45 (-1.48%)

連續漲跌: 連2跌  ( -0.85元 / -2.79%)

財報評分: 最新51分 / 平均53分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 正新薪酬委員會委員異動 (公告訊息 4小時前)

• 正新董事會通過由正新現金增資Maxxis Rubber India Private Limited案 (公告訊息 4小時前)

• 正新董事會通過2026年第三季合併財務報告 (公告訊息 4小時前)

• 正新獨立董事辭職功能性委員會之委員 (公告訊息 11/02 16:00)

• 正新獨立董事辭職 (公告訊息 11/02 16:00)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代重要子公司 MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:06)

• 代重要子公司 MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:05)

• 正新受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/21 14:00)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 正新董事會通過由正新現金增資PT. Maxxis International Indonesia案 (公告訊息 08/12 16:02)

• 正新稽核主管異動 (公告訊息 08/12 16:02)

• 正新董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:01)

• 正新董事會決議通過清算正東機械(昆山)有限公司 (公告訊息 08/12 14:30)

• 正新2026年度第2季財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:04)

• 代重要子公司MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:05)

• 代重要子公司MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:04)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 正新董事會決議委任永續發展委員會委員 (公告訊息 07/02 16:23)

• 正新董事會決議委任薪資報酬委員會委員 (公告訊息 07/02 16:23)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

2105 正新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.65-1.65-5.27%-24.8
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
26M1031.3+0.65+2.12%-20.7
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
26M0930.65-0.25-0.81%-22.5
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
26M0830.9+0.45+1.48%-22
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
26M0730.45+0.5+1.67%-23.3
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
26M0629.95-2.45-7.56%-25
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
26M0532.4+1.2+3.85%-19.4
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.27
56.29
26M0431.2+0.1+0.32%-22.9
24.26
28.31
32.35
36.4
40.44
44.49
48.53
52.57
56.62
26M0331.1-0.2-0.64%-23.8
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
26M0231.3+0.7+2.29%-23.9
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
26M0130.6+1.1+3.73%-25.9
24.78
28.91
33.04
37.18
41.31
45.44
49.57
53.7
57.83
25M1229.5-2.3-7.23%-28.8
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
25M1131.8-0.1-0.31%-23.7
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.22
58.39
25M1031.9-5.75-15.3%-23.8
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
25M0937.65-0.35-0.92%-10.3
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
25M0838-2.1-5.24%-9.39
25.16
29.36
33.55
37.75
41.94
46.13
50.33
54.52
58.72
25M0740.1+2.3+6.08%-4.31
25.14
29.33
33.53
37.72
41.91
46.1
50.29
54.48
58.67
25M0637.8-13-25.6%-9.58
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.35
58.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0550.8+1.45+2.94%+21.7
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
25M0449.35-0.85-1.69%+19.1
24.86
29.01
33.15
37.29
41.44
45.58
49.72
53.87
58.01
25M0350.2-0.2-0.4%+21.9
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
25M0250.4+0.75+1.51%+23.3
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
25M0149.65+0.6+1.22%+22
24.41
28.48
32.55
36.62
40.69
44.75
48.82
52.89
56.96
24M1249.05-1.55-3.06%+21.1
24.31
28.36
32.41
36.46
40.51
44.57
48.62
52.67
56.72
24M1150.6+4.25+9.17%+25.3
24.24
28.28
32.31
36.35
40.39
44.43
48.47
52.51
56.55
24M1046.35-5.45-10.5%+15.2
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
24M0951.8+2.15+4.33%+28.6
24.16
28.19
32.21
36.24
40.27
44.3
48.32
52.35
56.38
24M0849.65+1.4+2.9%+23.6
24.1
28.12
32.13
36.15
40.17
44.19
48.2
52.22
56.24
24M0748.25-1.2-2.43%+20.4
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
24M0649.45-11.35-18.7%+23.8
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.93
55.92
24M0560.8+13.65+29%+52.8
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7
24M0447.15-2.85-5.7%+19.5
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
24M0350+3.05+6.5%+27.1
23.61
27.54
31.48
35.41
39.34
43.28
47.21
51.15
55.08
24M0246.95+1.5+3.3%+19.7
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
24M0145.45+0.55+1.22%+16.1
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
23M1244.9-2.15-4.57%+14.8
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1147.05+2.9+6.57%+20.5
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
23M1044.15+1.65+3.88%+13.3
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
23M0942.5+2.85+7.19%+9.07
23.38
27.28
31.17
35.07
38.96
42.86
46.76
50.65
54.55
23M0839.65+1.2+3.12%+1.52
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
23M0738.45-1.7-4.23%-1.86
23.51
27.42
31.34
35.26
39.18
43.1
47.01
50.93
54.85
23M0640.15+1.15+2.95%+2.1
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
23M0539+1.2+3.17%-1.07
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
23M0437.8+1.25+3.42%-4.38
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
23M0336.55+2.3+6.72%-7.93
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
23M0234.25-0.25-0.72%-14.1
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
23M0134.5+0.6+1.77%-14
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.19
22M1233.9-1.05-3%-16.1
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.58
22M1134.95+2.65+8.2%-14.2
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
22M1032.3-3.4-9.52%-21.2
24.6
28.7
32.8
36.9
40.99
45.09
49.19
53.29
57.39
22M0935.7+0.25+0.71%-13.9
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
22M0835.4500%-15.3
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.6
22M0735.45+0.05+0.14%-16.2
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.97
59.19
22M0635.4-0.15-0.42%-17.1
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535.55+2.1+6.28%-17.7
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
22M0433.45-2-5.64%-23.3
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
22M0335.45-0.15-0.42%-19.6
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
22M0235.6+1.05+3.04%-20.1
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
22M0134.55-1.55-4.29%-23.3
27.03
31.53
36.04
40.54
45.05
49.55
54.05
58.56
63.06
21M1236.1+2.6+7.76%-20.7
27.3
31.85
36.41
40.96
45.51
50.06
54.61
59.16
63.71
21M1133.5-0.6-1.76%-27
27.55
32.14
36.73
41.33
45.92
50.51
55.1
59.69
64.29
21M1034.1-1.4-3.94%-26.4
27.82
32.45
37.09
41.72
46.36
51
55.63
60.27
64.9
21M0935.5-1.75-4.7%-24.2
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
21M0837.25-5.85-13.6%-21.4
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
21M0743.1-3.65-7.81%-9.97
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.23
67.02
21M0646.75+0.1+0.21%-3.14
28.96
33.78
38.61
43.44
48.26
53.09
57.92
62.74
67.57
21M0546.65-7.45-13.8%-4.04
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.2
68.06
21M0454.1+5.9+12.2%+10.5
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
21M0348.2+5.05+11.7%-1.97
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
21M0243.15+3.2+8.01%-12.7
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.28
69.22
21M0139.95-4.1-9.31%-19.6
29.82
34.79
39.76
44.73
49.69
54.66
59.63
64.6
69.57
20M1244.05+1.55+3.65%-11.7
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1142.5+6.4+17.7%-15.1
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.07
70.08
20M1036.1-0.8-2.17%-28.2
30.16
35.18
40.21
45.23
50.26
55.29
60.31
65.34
70.36
20M0936.9+0.9+2.5%-27.1
30.38
35.45
40.51
45.58
50.64
55.7
60.77
65.83
70.9
20M0836+2.05+6.04%-29.3
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
20M0733.95+0.2+0.59%-33.7
30.72
35.84
40.96
46.08
51.19
56.31
61.43
66.55
71.67
20M0633.75+0.95+2.9%-34.7
30.99
36.15
41.32
46.48
51.65
56.81
61.97
67.14
72.3
20M0532.8-1.75-5.07%-37.2
31.33
36.56
41.78
47
52.22
57.44
62.67
67.89
73.11
20M0434.55+3.75+12.2%-34.6
31.71
37
42.29
47.57
52.86
58.14
63.43
68.72
74
20M0330.8-8.75-22.1%-42.4
32.1
37.45
42.8
48.16
53.51
58.86
64.21
69.56
74.91
20M0239.55+0.2+0.51%-27
32.51
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.87
20M0139.35-2.45-5.86%-28.2
32.88
38.36
43.84
49.32
54.79
60.27
65.75
71.23
76.71
19M1241.8+0.2+0.48%-24.6
33.24
38.78
44.32
49.87
55.41
60.95
66.49
72.03
77.57
19M1141.6-6.25-13.1%-25.6
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
19M1047.85+2.05+4.48%-15.2
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
19M0945.8+1.8+4.09%-19.4
34.1
39.79
45.47
51.15
56.84
62.52
68.2
73.89
79.57
19M0844+3.6+8.91%-23.1
34.31
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
19M0740.4+0.3+0.75%-29.9
34.56
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
19M0640.100%-31.1
34.92
40.74
46.55
52.37
58.19
64.01
69.83
75.65
81.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0540.1-1.15-2.79%-31.8
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
19M0441.25-0.7-1.67%-30.6
35.69
41.64
47.58
53.53
59.48
65.43
71.38
77.32
83.27
19M0341.95-1.8-4.11%-30.4
36.14
42.17
48.19
54.21
60.24
66.26
72.28
78.31
84.33
19M0243.75+0.6+1.39%-28.3
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
19M0143.15+2.3+5.63%-29.9
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
18M1240.85-1.65-3.88%-34.2
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.76
86.98
18M1142.5-1.05-2.41%-32.3
37.65
43.92
50.2
56.47
62.75
69.02
75.29
81.57
87.84
18M1043.55-4.45-9.27%-31.2
38
44.33
50.66
57
63.33
69.66
76
82.33
88.66
18M0948+1.1+2.35%-24.9
38.35
44.74
51.13
57.52
63.91
70.3
76.69
83.09
89.48
18M0846.9-0.4-0.85%-27.2
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
18M0747.3+1.45+3.16%-27.1
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
18M0645.85+0.25+0.55%-30.3
39.46
46.04
52.62
59.19
65.77
72.35
78.93
85.5
92.08
18M0545.6-2.3-4.8%-31.5
39.95
46.61
53.27
59.93
66.58
73.24
79.9
86.56
93.22
18M0447.9+0.85+1.81%-28.8
40.39
47.12
53.86
60.59
67.32
74.05
80.78
87.51
94.25
18M0347.05-3.15-6.27%-31
40.91
47.73
54.55
61.37
68.19
75
81.82
88.64
95.46
18M0250.2-0.6-1.18%-27.1
41.32
48.21
55.09
61.98
68.87
75.76
82.64
89.53
96.42
18M0150.8-1.7-3.24%-26.8
41.62
48.56
55.5
62.44
69.37
76.31
83.25
90.19
97.12
17M1252.5+1.1+2.14%-24.8
41.89
48.87
55.85
62.83
69.81
76.79
83.77
90.76
97.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1151.4-8.1-13.6%-26.8
42.12
49.14
56.15
63.17
70.19
77.21
84.23
91.25
98.27
17M1059.5-0.9-1.49%-15.7
42.34
49.4
56.46
63.51
70.57
77.63
84.69
91.74
98.8
17M0960.4-0.3-0.49%-14.7
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
17M0860.7-0.4-0.65%-14.6
42.64
49.75
56.86
63.97
71.07
78.18
85.29
92.4
99.5
17M0761.1-3.6-5.56%-14.3
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
17M0664.7+4+6.59%-9.62
42.95
50.11
57.27
64.43
71.59
78.75
85.91
93.06
100.2
17M0560.7-1.6-2.57%-15.4
43.06
50.23
57.41
64.58
71.76
78.94
86.11
93.29
100.5
17M0462.3-0.4-0.64%-13.4
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
17M0362.7-2.6-3.98%-13.1
43.27
50.49
57.7
64.91
72.12
79.33
86.55
93.76
101
17M0265.3+3.1+4.98%-9.63
43.35
50.58
57.81
65.03
72.26
79.48
86.71
93.94
101.2
17M0162.2+1.4+2.3%-14.1
43.43
50.66
57.9
65.14
72.38
79.62
86.85
94.09
101.3
16M1260.8+0.8+1.33%-16.2
43.51
50.76
58.01
65.26
72.51
79.76
87.01
94.27
101.5
16M1160-4.3-6.69%-17.3
43.55
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
16M1064.3-1.6-2.43%-11.5
43.6
50.87
58.14
65.41
72.67
79.94
87.21
94.48
101.7
16M0965.9-1.5-2.23%-9.42
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
16M0867.4+0.8+1.2%-7.32
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
16M0766.6-1-1.48%-8.42
43.63
50.91
58.18
65.45
72.72
79.99
87.27
94.54
101.8
16M0667.6+0.6+0.9%-7.46
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0567-0.1-0.15%-8.6
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
16M0467.1+2.4+3.71%-8.75
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.6
102.9
16M0364.7+6.4+11%-12.1
44.17
51.54
58.9
66.26
73.62
80.98
88.35
95.71
103.1
16M0258.3+5.9+11.3%-20.9
44.21
51.58
58.94
66.31
73.68
81.05
88.42
95.78
103.2
16M0152.4-0.9-1.69%-28.9
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
15M1253.3-1.4-2.56%-27.9
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
15M1154.7-4.2-7.13%-26.2
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
15M1058.9+4.9+9.07%-20.7
44.56
51.99
59.42
66.84
74.27
81.7
89.12
96.55
104
15M0954+1.8+3.45%-27.4
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
15M0852.2-8.8-14.4%-30.1
44.8
52.27
59.74
67.2
74.67
82.14
89.61
97.07
104.5
15M0761-7.3-10.7%-18.5
44.93
52.42
59.91
67.4
74.89
82.38
89.86
97.35
104.8
15M0668.3-2.7-3.8%-9.22
45.14
52.66
60.19
67.71
75.23
82.76
90.28
97.81
105.3
15M0571-2.4-3.27%-5.57
45.11
52.63
60.15
67.67
75.19
82.71
90.23
97.74
105.3
15M0473.4+1.5+2.09%-2.29
45.07
52.58
60.1
67.61
75.12
82.63
90.14
97.66
105.2
15M0371.9-3.9-5.15%-4.17
45.01
52.52
60.02
67.52
75.02
82.53
90.03
97.53
105
15M0275.8-0.2-0.26%+1.13
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
15M0176+1.6+2.15%+1.71
44.83
52.31
59.78
67.25
74.72
82.2
89.67
97.14
104.6
14M1274.4+2.7+3.77%-0.11
44.69
52.14
59.59
67.03
74.48
81.93
89.38
96.83
104.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1171.7+0.7+0.99%-3.72
44.68
52.13
59.57
67.02
74.47
81.91
89.36
96.81
104.3
14M1071+3.9+5.81%-4.68
44.69
52.14
59.59
67.03
74.48
81.93
89.38
96.83
104.3
14M0967.1-1.9-2.75%-9.85
44.66
52.1
59.55
66.99
74.43
81.88
89.32
96.77
104.2
14M0869-6.5-8.61%-7.32
44.67
52.11
59.56
67
74.45
81.89
89.34
96.78
104.2
14M0775.5-0.9-1.18%+1.55
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
14M0676.4-4.6-5.68%+3.04
44.49
51.9
59.31
66.73
74.14
81.56
88.97
96.39
103.8
14M0581-5.6-6.47%+9.87
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
14M0486.6-0.3-0.35%+18.2
43.97
51.3
58.63
65.96
73.29
80.62
87.94
95.27
102.6
14M0386.9+8+10.1%+19.6
43.6
50.87
58.14
65.41
72.67
79.94
87.21
94.47
101.7
14M0278.9+2.4+3.14%+9.93
43.06
50.24
57.42
64.59
71.77
78.95
86.13
93.3
100.5
14M0176.5-1.5-1.92%+7.83
42.57
49.66
56.75
63.85
70.94
78.04
85.13
92.23
99.32
13M1278+0.4+0.52%+11.3
42.04
49.04
56.05
63.05
70.06
77.07
84.07
91.08
98.09
13M1177.6-0.8-1.02%+12.1
41.54
48.46
55.38
62.31
69.23
76.15
83.08
90
96.92
13M1078.4+1+1.29%+14.6
41.06
47.9
54.74
61.58
68.43
75.27
82.11
88.96
95.8
13M0977.4+0.4+0.52%+14.3
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.06
94.83
13M0877-22.4-22.5%+14.8
40.24
46.95
53.66
60.37
67.07
73.78
80.49
87.19
93.9
13M0799.4+4.8+5.07%+49.5
39.9
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
13M0694.6+4.9+5.46%+44.2
39.36
45.92
52.48
59.04
65.6
72.17
78.73
85.29
91.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0589.7-10.2-10.2%+38.6
38.83
45.3
51.77
58.24
64.71
71.18
77.65
84.13
90.6
13M0499.9+11.9+13.5%+55.9
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
13M0388+7.4+9.18%+38.8
38.03
44.37
50.71
57.05
63.38
69.72
76.06
82.4
88.74
13M0280.6+3.6+4.68%+28
37.77
44.06
50.36
56.65
62.95
69.24
75.53
81.83
88.12
13M0177+1.6+2.12%+23.1
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
12M1275.4+1.3+1.75%+21.6
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
12M1174.1+1+1.37%+20.2
36.99
43.16
49.33
55.49
61.66
67.82
73.99
80.15
86.32
12M1073.1-3.9-5.06%+19.2
36.8
42.94
49.07
55.2
61.34
67.47
73.6
79.74
85.87
12M0977+4.2+5.77%+25.9
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
12M0872.8-7-8.77%+19.1
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.46
85.58
12M0779.8+4.8+6.4%+31
36.55
42.64
48.74
54.83
60.92
67.01
73.1
79.2
85.29
12M0675+3+4.17%+23.8
36.33
42.39
48.45
54.5
60.56
66.61
72.67
78.72
84.78
12M0572-0.7-0.96%+20
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
12M0472.7+1.8+2.54%+22.3
35.66
41.61
47.55
53.49
59.44
65.38
71.32
77.27
83.21
12M0370.9-1.6-2.21%+20.6
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
12M0272.5+2.3+3.28%+24.7
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
12M0170.2+4.7+7.18%+22.2
34.48
40.22
45.97
51.72
57.46
63.21
68.95
74.7
80.45
11M1265.5+0.5+0.77%+15.3
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1165-4.1-5.93%+15.5
33.76
39.39
45.02
50.64
56.27
61.9
67.53
73.15
78.78
11M1069.1+5+7.8%+23.9
33.45
39.03
44.61
50.18
55.76
61.33
66.91
72.49
78.06
11M0964.1-3.2-4.75%+16.2
33.08
38.6
44.11
49.63
55.14
60.66
66.17
71.68
77.2
11M0867.3-19.2-22.2%+23.2
32.77
38.23
43.69
49.15
54.61
60.07
65.54
71
76.46
11M0786.5+4+4.85%+60.3
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
11M0682.5+1.5+1.85%+55.8
31.78
37.07
42.37
47.66
52.96
58.26
63.55
68.85
74.14
11M0581+8.7+12%+55.6
31.23
36.44
41.65
46.85
52.06
57.26
62.47
67.67
72.88
11M0472.3+4.1+6.01%+41.3
30.7
35.81
40.93
46.04
51.16
56.28
61.39
66.51
71.62
11M0368.2+8.5+14.2%+35.4
30.23
35.27
40.3
45.34
50.38
55.42
60.45
65.49
70.53
11M0259.7-4.6-7.15%+20.3
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
11M0164.3-0.7-1.08%+31.1
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
10M1265-0.1-0.15%+34.4
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.89
67.73
10M1165.1-3.1-4.55%+36.2
28.67
33.45
38.22
43
47.78
52.56
57.34
62.11
66.89
10M1068.2-0.6-0.87%+44.7
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
10M0968.8+3.7+5.68%+48.3
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
10M0865.1-16.8-20.5%+42.5
27.42
31.99
36.56
41.13
45.7
50.27
54.83
59.4
63.97
10M0781.9+16.4+25%+81.3
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
10M0665.5-1.4-2.09%+47.6
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0566.9-0.8-1.18%+52.4
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
10M0467.7+0.1+0.15%+56.2
26.01
30.35
34.68
39.02
43.36
47.69
52.03
56.36
60.7
10M0367.6+5.6+9.03%+57.9
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
10M0262+0.5+0.81%+46.5
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.02
59.25
10M0161.5-12-16.3%+46.7
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
09M1273.5+0.8+1.1%+76.9
24.93
29.09
33.24
37.4
41.55
45.71
49.87
54.02
58.18
09M1172.7+4.6+6.75%+77.3
24.6
28.7
32.8
36.9
41
45.1
49.21
53.31
57.41
09M1068.1+0.1+0.15%+68.3
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.64
09M0968+5.2+8.28%+70.1
23.99
27.99
31.99
35.99
39.99
43.98
47.98
51.98
55.98
09M0862.8-0.5-0.79%+58.8
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
09M0763.3+12.1+23.6%+61.3
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
09M0651.2-3.6-6.57%+31.6
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
09M0554.8+5.05+10.2%+41.3
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.41
54.29
09M0449.75+16.9+51.4%+29
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
09M0332.85+3.65+12.5%-14.4
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
09M0229.2+5.65+24%-24.4
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
09M0123.55-4.65-16.5%-39.5
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
08M1228.2-1.2-4.08%-28.2
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1129.4-7.45-20.2%-25.7
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
08M1036.85-0.8-2.12%-7.45
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
08M0937.65-4.55-10.8%-5.86
24
28
32
35.99
39.99
43.99
47.99
51.99
55.99
08M0842.2-3.95-8.56%+5.27
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.11
56.12
08M0746.15+5.1+12.4%+15.1
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
08M0641.05-10.95-21.1%+2.48
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.07
56.08
08M0552-5.9-10.2%+29.8
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
08M0457.9-3.8-6.16%+44.9
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.95
55.95
08M0361.7+3.3+5.65%+55.6
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
08M0258.4+14.1+31.8%+48.2
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
08M0144.3-8.7-16.4%+13.1
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
07M1253-1.8-3.28%+35.2
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
07M1154.8-8.7-13.7%+40.5
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
07M1063.5-10.5-14.2%+63.8
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
07M0974+13.5+22.3%+92.7
23.04
26.88
30.73
34.57
38.41
42.25
46.09
49.93
53.77
07M0860.5+2.5+4.31%+60.1
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.89
07M0758+16+38.1%+54.8
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
07M0642+4.2+11.1%+13.2
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0537.8+3.3+9.57%+2.37
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
07M0434.5+3.6+11.7%-6.49
22.14
25.83
29.52
33.21
36.9
40.58
44.27
47.96
51.65
07M0330.9-1.3-4.04%-15.9
22.06
25.73
29.41
33.08
36.76
40.43
44.11
47.79
51.46
07M0232.2+0.2+0.63%-12.1
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
07M0132-0.25-0.78%-12.3
21.9
25.55
29.21
32.86
36.51
40.16
43.81
47.46
51.11
06M1232.25-1.95-5.7%-11.4
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
06M1134.2+2.1+6.54%-5.62
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73