≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2104 國際中橡 / 乖離率河流圖(月)

2104 國際中橡

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.89+0.11+1.11%4.15%9.9410.359.94
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2833,326萬1,0453.14張/筆10.130.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,2528,125萬2,2373.69張/筆9.85-0.36 (-3.51%)

連續漲跌: 連2跌→漲  ( +0.11元 / +1.11%)

財報評分: 最新32分 / 平均46分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司Synpac (North Carolina),Inc. 公告新增資金貸與額度達處理準則第22條第1項第2款與第3款之規定 (公告訊息 09/01 16:21)

• 國際中橡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:37)

• 國際中橡2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:54)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

2104 國際中橡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110-0.8-7.41%-39.3
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
26M1010.8-0.35-3.14%-35.4
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
26M0911.15+0.7+6.7%-34.2
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
26M0810.45+0.8+8.29%-39.1
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
26M079.65-0.6-5.85%-44.4
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
26M0610.25+0.05+0.49%-41.9
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
26M0510.2-0.5-4.67%-43.1
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
26M0410.7-1.45-11.9%-41.2
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
26M0312.15-1.05-7.95%-34.5
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.95
26M0213.2+1.25+10.5%-29.7
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
26M0111.95+0.45+3.91%-37.1
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25M1211.5+1.4+13.9%-40.1
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
25M1110.1-0.15-1.46%-48
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
25M1010.25-0.55-5.09%-47.8
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
25M0910.8-0.3-2.7%-45.4
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
25M0811.1-1.1-9.02%-44.3
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
25M0712.2+1.5+14%-39.3
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25M0610.7-0.5-4.46%-47.1
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.2+0.6+5.66%-45
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
25M0410.6-0.95-8.23%-48.3
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
25M0311.55-0.95-7.6%-44.2
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
25M0212.5-0.2-1.57%-40
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
25M0112.700%-39.7
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
24M1212.7-2.5-16.4%-40.5
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.91
24M1115.2+0.2+1.33%-29.9
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
24M1015-1.5-9.09%-31.6
13.16
15.35
17.54
19.74
21.93
24.12
26.31
28.51
30.7
24M0916.5+0.1+0.61%-25.8
13.34
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
24M0816.4-0.7-4.09%-27.1
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
24M0717.1-0.05-0.29%-24.9
13.65
15.93
18.2
20.48
22.75
25.03
27.31
29.58
31.86
24M0617.15-0.85-4.72%-25.8
13.86
16.17
18.48
20.79
23.1
25.42
27.73
30.04
32.35
24M0518+0.05+0.28%-23.2
14.06
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
24M0417.95+0.7+4.06%-24.5
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
24M0317.25-0.95-5.22%-28.6
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
24M0218.2-0.6-3.19%-26
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
24M0118.8-0.7-3.59%-24.9
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
23M1219.5-0.2-1.02%-23.3
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.7+0.6+3.14%-23.5
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
23M1019.1-1.05-5.21%-26.8
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
23M0920.1500%-23.6
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
23M0820.15-0.65-3.13%-24.5
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
23M0720.8-0.7-3.26%-23.1
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
23M0621.5+1.2+5.91%-21.9
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
23M0520.3+0.3+1.5%-27.3
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
23M0420+0.25+1.27%-29.6
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
23M0319.75-1.05-5.05%-31.4
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
23M0220.8+1+5.05%-28.8
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
23M0119.8+0.35+1.8%-33.4
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
22M1219.45-1.45-6.94%-35.6
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22M1120.9+2+10.6%-31.7
18.36
21.42
24.48
27.55
30.61
33.67
36.73
39.79
42.85
22M1018.9-0.5-2.58%-39
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
22M0919.4-1.45-6.95%-38.1
18.81
21.95
25.08
28.22
31.36
34.49
37.63
40.76
43.9
22M0820.85+0.45+2.21%-34.4
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
22M0720.4+1.05+5.43%-36.3
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
22M0619.35-2-9.37%-40.1
19.37
22.6
25.82
29.05
32.28
35.51
38.73
41.96
45.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.35-2-8.57%-34.3
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
22M0423.35-4.65-16.6%-28.5
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
22M0328+2.5+9.8%-14.5
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
22M0225.5+0.85+3.45%-22.2
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
22M0124.65-3.55-12.6%-25
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
21M1228.2+2.6+10.2%-14.4
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
21M1125.6+1.6+6.67%-22.3
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.11
21M1024+0.45+1.91%-27.2
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
21M0923.55+0.15+0.64%-28.6
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
21M0823.4-3.4-12.7%-29.1
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
21M0726.8-0.05-0.19%-18.9
19.83
23.13
26.44
29.74
33.05
36.35
39.65
42.96
46.26
21M0626.85-0.35-1.29%-18.6
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
21M0527.2-3.15-10.4%-17.4
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
21M0430.35+3.9+14.7%-7.61
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
21M0326.45+0.05+0.19%-19.2
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
21M0226.4+3.25+14%-19.3
19.62
22.89
26.16
29.44
32.71
35.98
39.25
42.52
45.79
21M0123.15-2.75-10.6%-29.1
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
20M1225.9+2.7+11.6%-20.7
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.2+3.6+18.4%-28.9
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.66
20M1019.600%-39.9
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
20M0919.6-1-4.85%-40
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
20M0820.6+2.1+11.4%-37.1
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
20M0718.5-1.65-8.19%-43.6
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.66
45.95
20M0620.1500%-39
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
20M0520.15-0.95-4.5%-39.3
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
20M0421.1+1.7+8.76%-36.9
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
20M0319.4-7.7-28.4%-42.3
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
20M0227.1-3.4-11.1%-19.9
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.98
47.36
20M0130.5-0.9-2.87%-10.1
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
19M1231.4+0.8+2.61%-7.48
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
19M1130.6-2.15-6.56%-9.9
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
19M1032.75+0.2+0.61%-3.58
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
19M0932.55+0.4+1.24%-4.1
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
19M0832.15-5.95-15.6%-5.28
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
19M0738.1+0.75+2.01%+12.3
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.09
47.49
19M0637.35-0.55-1.45%+10.6
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0537.9-4.1-9.76%+12.6
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
19M0442+0.2+0.48%+25.3
20.1
23.45
26.81
30.16
33.51
36.86
40.21
43.56
46.91
19M0341.8-2.85-6.38%+25.6
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
19M0244.65+1.65+3.84%+35
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
19M0143+4.05+10.4%+31.1
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
18M1238.95-2.1-5.12%+19.7
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.56
18M1141.05+6.45+18.6%+26.9
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
18M1034.6-4.8-12.2%+7.63
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
18M0939.4-3.1-7.29%+23
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
18M0842.5-5.5-11.5%+33.4
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
18M0748+1.25+2.67%+51.8
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
18M0646.75-1.4-2.91%+49.1
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
18M0548.15+5.55+13%+54.8
18.66
21.77
24.88
27.99
31.1
34.2
37.31
40.42
43.53
18M0442.6-4.1-8.78%+38.2
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.15
18M0346.7-3.3-6.6%+52.4
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
18M0250+0.85+1.73%+64.5
18.24
21.28
24.32
27.36
30.4
33.43
36.47
39.51
42.55
18M0149.15+5.3+12.1%+63.2
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
17M1243.85+1.05+2.45%+47
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1142.8+0.8+1.9%+44.4
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
17M1042-3.3-7.28%+42.7
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
17M0945.3+8.75+23.9%+54.8
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.96
17M0836.55+2.35+6.87%+25.9
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
17M0734.2+1.8+5.56%+18.3
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
17M0632.4+2+6.58%+12.5
17.28
20.16
23.04
25.92
28.8
31.68
34.57
37.45
40.33
17M0530.4-0.15-0.49%+5.82
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
17M0430.55+1.1+3.74%+6.43
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
17M0329.45-0.75-2.48%+2.71
17.2
20.07
22.94
25.8
28.67
31.54
34.41
37.27
40.14
17M0230.2+1.75+6.15%+5.35
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
17M0128.45-0.1-0.35%-0.74
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
16M1228.55+1.05+3.82%-0.33
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
16M1127.5+2.7+10.9%-3.99
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
16M1024.8-0.65-2.55%-13.4
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
16M0925.45+0.25+0.99%-11.2
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
16M0825.2+2.05+8.86%-12
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
16M0723.15-0.05-0.22%-19.4
17.22
20.09
22.96
25.83
28.7
31.58
34.45
37.32
40.19
16M0623.2+0.4+1.75%-19.5
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0522.8-0.95-4%-21.2
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
16M0423.75-0.6-2.46%-18.2
17.42
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
16M0324.35+0.6+2.53%-16.5
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
16M0223.75+0.85+3.71%-18.7
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
16M0122.9-0.2-0.87%-21.8
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
40.99
15M1223.1-0.45-1.91%-21.4
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
15M1123.55-0.45-1.87%-20.2
17.71
20.66
23.61
26.56
29.51
32.47
35.42
38.37
41.32
15M102400%-19
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
15M0924+0.05+0.21%-19.3
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
15M0823.95-6.25-20.7%-19.7
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
15M0730.2-2.15-6.65%+0.96
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
15M0632.35+0.25+0.78%+8.11
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
15M0532.1-0.6-1.83%+7.37
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.86
41.85
15M0432.7+0.25+0.77%+9.32
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
15M0332.45+0.45+1.41%+8.43
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.91
41.9
15M0232-0.2-0.62%+6.97
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
15M0132.2-0.7-2.13%+7.81
17.92
20.91
23.89
26.88
29.87
32.86
35.84
38.83
41.82
14M1232.9+2.1+6.82%+10.2
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1130.8-0.6-1.91%+3.12
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
14M1031.4-1-3.09%+4.94
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
14M0932.4+1.55+5.02%+8.11
17.98
20.98
23.97
26.97
29.97
32.97
35.96
38.96
41.96
14M0830.85+1.2+4.05%+2.89
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
14M0729.65-0.25-0.84%-1.12
17.99
20.99
23.99
26.99
29.99
32.98
35.98
38.98
41.98
14M0629.9+0.85+2.93%-0.37
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
14M0529.05+0.15+0.52%-3.19
18
21
24.01
27.01
30.01
33.01
36.01
39.01
42.01
14M0428.9+0.5+1.76%-3.86
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
14M0328.4+0.25+0.89%-5.72
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
14M0228.15+0.15+0.54%-6.81
18.12
21.14
24.16
27.19
30.21
33.23
36.25
39.27
42.29
14M0128-0.1-0.36%-7.56
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
13M1228.1-0.2-0.71%-7.2
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
13M1128.3-0.15-0.53%-6.75
18.21
21.24
24.28
27.32
30.35
33.38
36.42
39.46
42.49
13M1028.45+0.3+1.07%-6.5
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
13M0928.15-0.8-2.76%-7.48
18.26
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
13M0828.95-2.2-7.06%-4.59
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
13M0731.15-0.3-0.95%+2.49
18.24
21.28
24.32
27.35
30.39
33.43
36.47
39.51
42.55
13M0631.45-0.1-0.32%+3.3
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0531.55-0.25-0.79%+3.57
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
13M0431.8-0.3-0.93%+3.93
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
13M0332.1-0.95-2.87%+4.25
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
13M0233.05+0.95+2.96%+6.6
18.6
21.7
24.8
27.9
31
34.11
37.21
40.31
43.41
13M0132.1-0.5-1.53%+3.08
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
12M1232.6+1.95+6.36%+4.77
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
12M1130.65-0.6-1.92%-1.57
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.59
12M1031.25-0.15-0.48%-0.02
18.75
21.88
25
28.13
31.26
34.38
37.51
40.63
43.76
12M0931.4+2+6.8%-0.29
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
12M0829.4+1.45+5.19%-7.35
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
12M0727.95+0.15+0.54%-12.5
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
12M0627.8-1.2-4.14%-13.9
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.19
12M0529+0.4+1.4%-10.6
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
12M0428.6-0.5-1.72%-12.1
19.52
22.77
26.02
29.28
32.53
35.78
39.03
42.29
45.54
12M0329.1-0.85-2.84%-10.8
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.67
12M0229.95+2.6+9.51%-8.4
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.5
45.77
12M0127.35-1.15-4.04%-16.6
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
11M1228.5+1+3.64%-13.3
19.72
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1127.5+1.3+4.96%-16.9
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
11M1026.2+2.1+8.71%-21.3
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.27
46.59
11M0924.1-4.8-16.6%-27.8
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
11M0828.9-0.35-1.2%-13.5
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
11M0729.25-0.85-2.82%-12.1
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
11M0630.1+0.1+0.33%-9.19
19.89
23.2
26.52
29.83
33.15
36.46
39.77
43.09
46.4
11M0530-0.65-2.12%-9.21
19.83
23.13
26.44
29.74
33.04
36.35
39.65
42.96
46.26
11M0430.65+2.7+9.66%-7.09
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
11M0327.95+0.3+1.08%-14.7
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
11M0227.65-2.25-7.53%-15
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
11M0129.9-0.15-0.5%-7.36
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
10M1230.05+0.2+0.67%-6.07
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
10M1129.85-0.6-1.97%-5.82
19.02
22.19
25.36
28.53
31.7
34.87
38.03
41.2
44.37
10M1030.45+0.7+2.35%-3.04
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
10M0929.75+0.45+1.54%-4.3
18.65
21.76
24.87
27.98
31.09
34.19
37.3
40.41
43.52
10M0829.3-1.65-5.33%-4.85
18.48
21.56
24.63
27.71
30.79
33.87
36.95
40.03
43.11
10M0730.95+0.3+0.98%+1.46
18.3
21.35
24.4
27.46
30.51
33.56
36.61
39.66
42.71
10M0630.65-2.35-7.12%+1.57
18.1
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0533-0.7-2.08%+10.5
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
10M0433.7+2+6.31%+14.3
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
10M0331.7+2.5+8.56%+8.93
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
10M0229.2-1.75-5.65%+1.52
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
10M0130.95-3.25-9.5%+8.7
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
09M1234.2+0.25+0.74%+21.5
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
09M1133.95-0.25-0.73%+22.2
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
09M1034.2+0.9+2.7%+24.8
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
09M0933.3+2.35+7.59%+23.3
16.21
18.91
21.61
24.31
27.01
29.72
32.42
35.12
37.82
09M0830.95-0.35-1.12%+16.1
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
09M0731.3+1.75+5.92%+18.9
15.79
18.42
21.05
23.68
26.31
28.95
31.58
34.21
36.84
09M0629.55-2.65-8.23%+13.9
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
09M0532.2-0.6-1.83%+25.7
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
09M0432.8-0.5-1.5%+29.9
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
09M0333.3+0.2+0.6%+33.8
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.83
09M0233.1+5.6+20.4%+35
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
09M0127.5-4.8-14.9%+13.7
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
08M1232.3-0.65-1.97%+35
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1132.95+4.65+16.4%+39.7
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
08M1028.3+5+21.5%+21.9
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.51
08M0923.3-8.65-27.1%+1.39
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.17
08M0831.95-2.35-6.85%+40.4
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
08M0734.3+1.9+5.86%+53.1
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
08M0632.4-7.2-18.2%+47.3
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
08M0539.6-3.8-8.76%+83.1
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
08M0443.4-1.6-3.56%+105
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
08M0345+3.8+9.22%+119
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.79
08M0241.2+10.6+34.6%+106
12
14
16
18
20
22
23.99
25.99
27.99
08M0130.6-3.4-10%+57
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
07M1234-3.65-9.69%+77.1
11.52
13.44
15.36
17.28
19.19
21.11
23.03
24.95
26.87
07M1137.65-7.65-16.9%+100
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
07M1045.3-0.7-1.52%+147
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
07M0946+4.3+10.3%+159
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
07M0841.7-6.85-14.1%+144
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
07M0748.55+11.65+31.6%+192
9.968
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
07M0636.9+2.2+6.34%+131
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0534.7+0.7+2.06%+123
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
07M0434+0.25+0.74%+124
9.111
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
07M0333.75-1.05-3.02%+128
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
07M0234.8+1.55+4.66%+140
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
07M0133.25-8.95-21.2%+136
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
06M1242.2+4.05+10.6%+208
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
06M1138.15+6.15+19.2%+190
7.906
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45