≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2103 台橡 / 乖離率河流圖(月)

2103 台橡

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.823.05-0.25-1.08%4.12%23.123.1522.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,5302.39億3,9982.63張/筆22.740.8580
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,2513.06億3,5323.75張/筆23.05-2.55 (-9.96%)

連續漲跌: 連3跌  ( -2.9元 / -11.28%)

財報評分: 最新40分 / 平均46分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代子公司台橡（南通）實業有限公司公告解除董事競業禁止之限制 (公告訊息 11/09 15:24)

• 代子公司台橡（南通）實業有限公司公告股東臨時會重要決議事宜 (公告訊息 11/09 15:24)

• 代子公司台橡（南通）實業有限公司公告股東臨時會召開事宜 (公告訊息 11/09 15:24)

• 代子公司台橡（南通）實業有限公司公告董事會決議不分派2025年盈餘 (公告訊息 11/09 15:23)

• 代子公司申華化學工業有限公司公告解除董事競業禁止之限制 (公告訊息 11/09 15:23)

• 代子公司申華化學工業有限公司公告董事異動 (公告訊息 11/09 15:23)

• 代子公司申華化學工業有限公司公告股東臨時會重要決議事宜 (公告訊息 11/09 15:22)

• 代子公司申華化學工業有限公司公告股東臨時會召開事宜 (公告訊息 11/06 15:35)

• 代子公司申華化學工業有限公司公告董事會決議分派現金股利 (公告訊息 11/06 15:34)

• 代子公司台橡（南通）實業有限公司公告董事異動 (公告訊息 11/05 14:19)

• 董事會決議解除台橡經理人兼任董事職務競業禁止之限制 (公告訊息 11/05 14:19)

• 台橡2026年第3季合併財務報告 (公告訊息 11/05 14:13)

• 台橡召開法人說明會 (公告訊息 11/04 14:05)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 14:02)

• 〈焦點股〉台橡上半年獲利創近5年新高 股價跳空鎖漲停 (Anue鉅亨 08/07 12:53)

• 台橡依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第四款規定辦理 (公告訊息 08/06 14:02)

• 台橡2026年第2季合併財務報告 (公告訊息 08/06 14:01)

• 台橡2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 14:02)

• 代子公司Polybus Corporation Pte Ltd公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款, 並同時取消其對TSRC Specialty Materials LLC之原融資額度 (公告訊息 07/17 16:23)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台橡原訂2026年7月13日發放現金股利，因受巴威颱風影響，部分現金股利發放日將順延至2026年7月14日 (公告訊息 07/13 20:20)

• 台橡法人董事變更公司名稱 (公告訊息 06/30 14:07)

2103 台橡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.8-3.95-14.8%-5.1
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
26M1026.75-1.4-4.97%+10.6
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
26M0928.15-0.25-0.88%+15.9
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
26M0828.4+7.15+33.6%+16.7
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
26M0721.25+0.55+2.66%-12.8
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
26M0620.7+1.65+8.66%-15.6
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
26M0519.05-0.6-3.05%-23.1
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
26M0419.65+0.45+2.34%-21.3
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
26M0319.2-1.3-6.34%-24
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
26M0220.5+5.25+34.4%-19.3
15.24
17.78
20.33
22.87
25.41
27.95
30.49
33.03
35.57
26M0115.25-0.25-1.61%-40.3
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
25M1215.500%-39.5
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25M1115.5+0.5+3.33%-39.8
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
25M1015-1.2-7.41%-42
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
25M0916.2-0.9-5.26%-37.5
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
25M0817.1-1.1-6.04%-34.1
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.75
36.35
25M0718.2+0.25+1.39%-29.9
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
25M0617.95-0.4-2.18%-30.8
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.35-0.35-1.87%-29.2
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
25M0418.7-0.7-3.61%-27.7
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23
25M0319.4-2.5-11.4%-24.9
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
25M0221.9+1.5+7.35%-15
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
25M0120.4+0.25+1.24%-20.8
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
24M1220.15-2.7-11.8%-21.9
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
24M1122.85-1.55-6.35%-11.6
15.52
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
24M1024.4+0.6+2.52%-5.73
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
24M0923.8+0.45+1.93%-8.04
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.23
24M0823.35+0.6+2.64%-9.79
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
24M0722.75-1.15-4.81%-12.1
15.54
18.13
20.71
23.3
25.89
28.48
31.07
33.66
36.25
24M0623.9-0.1-0.42%-7.95
15.58
18.18
20.77
23.37
25.96
28.56
31.16
33.75
36.35
24M0524-0.1-0.41%-7.79
15.62
18.22
20.82
23.43
26.03
28.63
31.23
33.84
36.44
24M0424.1+0.95+4.1%-7.65
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.92
36.53
24M0323.15+0.35+1.54%-11.5
15.7
18.32
20.93
23.55
26.17
28.79
31.4
34.02
36.64
24M0222.8+0.7+3.17%-13.1
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
24M0122.1-2-8.3%-16.1
15.8
18.43
21.07
23.7
26.33
28.96
31.6
34.23
36.86
23M1224.1+0.1+0.42%-8.81
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124+1.1+4.8%-9.36
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
23M1022.9-0.75-3.17%-13.7
15.92
18.57
21.23
23.88
26.54
29.19
31.84
34.5
37.15
23M0923.65+0.1+0.42%-11.2
15.98
18.64
21.3
23.97
26.63
29.29
31.95
34.62
37.28
23M0823.55-1.55-6.18%-12.1
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
23M0725.1-0.6-2.33%-6.83
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
23M0625.7+0.2+0.78%-5.01
16.23
18.94
21.64
24.35
27.06
29.76
32.47
35.17
37.88
23M0525.5-2.25-8.11%-6.16
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
23M0427.75-0.45-1.6%+1.75
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
23M0328.2-0.85-2.93%+3.26
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
23M0229.05+0.85+3.01%+6.22
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
23M0128.2+1.15+4.25%+2.86
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
22M1227.05-0.55-1.99%-1.79
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
22M1127.6+1.15+4.35%-0.41
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
22M1026.45+0.45+1.73%-5.1
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
22M0926-2.2-7.8%-7.16
16.8
19.6
22.4
25.2
28.01
30.81
33.61
36.41
39.21
22M0828.2+2.35+9.09%+0.32
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
22M0725.85-3.8-12.8%-8.24
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
22M0629.65-0.25-0.84%+4.75
16.98
19.81
22.65
25.48
28.31
31.14
33.97
36.8
39.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.9-2.3-7.14%+5.3
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.91
39.75
22M0432.2-2.7-7.74%+13.1
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
22M0334.9-0.3-0.85%+22.4
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
22M0235.2-1.9-5.12%+23.5
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
22M0137.1-3.3-8.17%+30.1
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
21M1240.4+7.65+23.4%+41.7
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
21M1132.75+0.7+2.18%+15.4
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
21M1032.05+0.6+1.91%+13
17.02
19.86
22.7
25.53
28.37
31.21
34.05
36.88
39.72
21M0931.45+0.5+1.62%+10.8
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.73
21M0830.95+0.65+2.15%+9.21
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.67
21M0730.3-5.65-15.7%+7.03
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
21M0635.95+4.9+15.8%+27.2
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
21M0531.05-5.05-14%+10.2
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
21M0436.1+7.8+27.6%+28.5
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
21M0328.3+0.8+2.91%+1.2
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
21M0227.5+7.5+37.5%-1.6
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
21M0120-3.3-14.2%-28.3
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
20M1223.3+0.6+2.64%-16.7
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1122.7+2.45+12.1%-18.7
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
20M1020.25+2.55+14.4%-27.3
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
20M0917.7+0.15+0.85%-36.6
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
20M0817.55+2.1+13.6%-37.2
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
20M0715.45-1.7-9.91%-44.8
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
20M0617.15+0.9+5.54%-39
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.52
39.33
20M0516.2500%-42.6
16.98
19.81
22.64
25.47
28.3
31.12
33.95
36.78
39.61
20M0416.25+1.7+11.7%-43.2
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
20M0314.55-6.9-32.2%-49.7
17.34
20.23
23.12
26.02
28.91
31.8
34.69
37.58
40.47
20M0221.45-1.55-6.74%-26.6
17.53
20.45
23.38
26.3
29.22
32.14
35.07
37.99
40.91
20M0123-1.1-4.56%-21.8
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
19M1224.1-0.3-1.23%-18.7
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
19M1124.4+0.15+0.62%-18.2
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
19M1024.25+0.25+1.04%-19.2
18
21
24
27
30
33
36
39
42
19M0924+0.15+0.63%-20.4
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
19M0823.85-3.2-11.8%-21.5
18.23
21.26
24.3
27.34
30.38
33.42
36.45
39.49
42.53
19M0727.05-0.65-2.35%-11.8
18.41
21.47
24.54
27.61
30.68
33.75
36.81
39.88
42.95
19M0627.7-0.35-1.25%-10.6
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0528.05-0.4-1.41%-10.1
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
19M0428.45+0.95+3.45%-9.62
18.89
22.03
25.18
28.33
31.48
34.63
37.77
40.92
44.07
19M0327.5-0.75-2.65%-13.4
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
19M0228.25+0.3+1.07%-11.8
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
19M0127.95+0.9+3.33%-13.5
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
18M1227.05-0.35-1.28%-16.9
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
18M1127.4-1.1-3.86%-16.5
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
18M1028.5-5.4-15.9%-13.9
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.36
18M0933.9+1.9+5.94%+1.07
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
18M083200%-5.48
20.31
23.7
27.08
30.47
33.86
37.24
40.63
44.01
47.4
18M0732-0.8-2.44%-6.35
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
18M0632.8+1.3+4.13%-5.04
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
18M0531.5+1.6+5.35%-9.88
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
18M0429.9-0.7-2.29%-15.6
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
18M0330.6-2.45-7.41%-14.8
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
18M0233.05-2.8-7.81%-9.16
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
18M0135.85-1.4-3.76%-2.71
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
17M1237.25+0.25+0.68%+0
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1137+2.45+7.09%-1.63
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
17M1034.55+2.25+6.97%-9.18
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.45
53.26
17M0932.3+0.4+1.25%-16
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
17M0831.9-2.05-6.04%-18.2
23.4
27.3
31.2
35.1
39
42.9
46.8
50.71
54.61
17M0733.95-1.05-3%-14.1
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
17M0635+1.05+3.09%-12.7
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
17M0533.95-0.6-1.74%-16.7
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
17M0434.55-0.4-1.14%-16.5
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
17M0334.95-1.1-3.05%-16.8
25.19
29.39
33.59
37.79
41.99
46.19
50.38
54.58
58.78
17M0236.05-0.1-0.28%-15.5
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
17M0136.15+3.05+9.21%-16.5
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
16M1233.1+0.85+2.64%-24.8
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
16M1132.25-0.4-1.23%-27.8
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.56
16M1032.65+3.75+13%-28
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
16M0928.9-0.25-0.86%-37.3
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
16M0829.15+1.2+4.29%-37.6
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
16M0727.95-1.65-5.57%-41.1
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
16M0629.6+2.9+10.9%-38.7
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.81
67.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0526.7-1.7-5.99%-45.8
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
16M0428.4+1.15+4.22%-43.5
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.34
16M0327.25+2.4+9.66%-46.8
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
16M0224.85+0.9+3.76%-52.2
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
16M0123.95+3.75+18.6%-54.6
31.64
36.91
42.18
47.46
52.73
58
63.28
68.55
73.82
15M1220.2+0.25+1.25%-62.3
32.16
37.52
42.87
48.23
53.59
58.95
64.31
69.67
75.03
15M1119.95-2.3-10.3%-63.3
32.63
38.07
43.51
48.94
54.38
59.82
65.26
70.7
76.13
15M1022.25+2.35+11.8%-59.6
33.01
38.51
44.01
49.51
55.01
60.52
66.02
71.52
77.02
15M0919.9-0.5-2.45%-64.2
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
15M0820.4-1.55-7.06%-63.6
33.63
39.23
44.83
50.44
56.04
61.65
67.25
72.85
78.46
15M0721.95-7.15-24.6%-61.1
33.89
39.54
45.18
50.83
56.48
62.13
67.78
73.43
79.07
15M0629.1-4.7-13.9%-48.8
34.13
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
15M0533.8-1.55-4.38%-40.9
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
15M0435.35+1.9+5.68%-38.3
34.4
40.13
45.86
51.59
57.33
63.06
68.79
74.53
80.26
15M0333.45+0.25+0.75%-41.8
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
15M0233.2-4.35-11.6%-42.4
34.59
40.35
46.12
51.88
57.64
63.41
69.17
74.94
80.7
15M0137.55+3.6+10.6%-34.9
34.63
40.41
46.18
51.95
57.72
63.49
69.27
75.04
80.81
14M1233.95-1.25-3.55%-41.2
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1135.2+1+2.92%-39.1
34.7
40.48
46.26
52.04
57.83
63.61
69.39
75.18
80.96
14M1034.2-2.3-6.3%-40.9
34.72
40.51
46.3
52.09
57.87
63.66
69.45
75.24
81.02
14M0936.5-5.35-12.8%-37
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.12
14M0841.85-2.75-6.17%-27.8
34.77
40.57
46.36
52.16
57.95
63.75
69.55
75.34
81.14
14M0744.6+2.4+5.69%-23
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.25
81.04
14M0642.2-1.8-4.09%-27
34.67
40.45
46.23
52.01
57.79
63.57
69.35
75.12
80.9
14M0544-0.3-0.68%-23.8
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
14M0444.3-1.2-2.64%-23.2
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
14M0345.5+1.85+4.24%-21
34.56
40.32
46.08
51.83
57.59
63.35
69.11
74.87
80.63
14M0243.65+0.6+1.39%-23.9
34.4
40.14
45.87
51.61
57.34
63.07
68.81
74.54
80.28
14M0143.05-0.95-2.16%-24.5
34.22
39.93
45.63
51.34
57.04
62.74
68.45
74.15
79.86
13M1244-0.1-0.23%-22.4
34.04
39.71
45.38
51.05
56.73
62.4
68.07
73.74
79.42
13M1144.1-10.2-18.8%-21.8
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
13M1054.3+1.5+2.84%-3.14
33.64
39.24
44.85
50.45
56.06
61.67
67.27
72.88
78.49
13M0952.8+2+3.94%-4.94
33.33
38.88
44.43
49.99
55.54
61.1
66.65
72.21
77.76
13M0850.8-3.6-6.62%-8.02
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
13M0754.4-3.1-5.39%-1.13
33.01
38.52
44.02
49.52
55.02
60.52
66.03
71.53
77.03
13M0657.5-2.9-4.8%+4.82
32.91
38.4
43.89
49.37
54.86
60.34
65.83
71.31
76.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0560.4+2.1+3.6%+10.4
32.81
38.28
43.75
49.22
54.69
60.15
65.62
71.09
76.56
13M0458.3-0.7-1.19%+6.95
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
13M0359-2-3.28%+8.55
32.61
38.05
43.48
48.92
54.35
59.79
65.23
70.66
76.1
13M0261+1.1+1.84%+12.6
32.51
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.87
13M0159.9+0.9+1.53%+11.2
32.33
37.72
43.11
48.5
53.89
59.27
64.66
70.05
75.44
12M1259-3.8-6.05%+10.3
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
12M1162.8+3.2+5.37%+18
31.93
37.26
42.58
47.9
53.22
58.54
63.87
69.19
74.51
12M1059.6-5.4-8.31%+12.7
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
12M0965+2+3.17%+23.3
31.64
36.92
42.19
47.46
52.74
58.01
63.28
68.56
73.83
12M0863-5.5-8.03%+19.8
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
12M0768.5-4.8-6.55%+31
31.37
36.6
41.83
47.05
52.28
57.51
62.74
67.97
73.19
12M0673.3+0.5+0.69%+41.3
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
12M0572.8+2.1+2.97%+41.9
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
12M0470.7-4.8-6.36%+39.7
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
12M0375.5+0.4+0.53%+51.2
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.88
12M0275.1-2.4-3.1%+53
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
12M0177.5+3.2+4.31%+60.7
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
11M1274.3+3.8+5.39%+57
28.4
33.13
37.86
42.6
47.33
52.06
56.79
61.53
66.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1170.5-8.4-10.6%+51.7
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
11M1078.9+11+16.2%+72.7
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
11M0967.9-5.4-7.37%+51.9
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.6
11M0873.3-4.8-6.15%+67
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
11M0778.1-6.4-7.57%+81.7
25.79
30.08
34.38
38.68
42.98
47.28
51.57
55.87
60.17
11M0684.5-2.9-3.32%+101
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
11M0587.4+1.9+2.22%+113
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
11M0485.5+10+13.2%+114
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
11M0375.5+7+10.2%+94.2
23.32
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.42
11M0268.5-7.3-9.63%+80.4
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
11M0175.8+8.3+12.3%+104
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
10M1267.5+9.6+16.6%+86.3
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
10M1157.9+2.3+4.14%+63.6
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
10M1055.6+7.4+15.4%+60.1
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
10M0948.2+1.45+3.1%+41.3
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
10M0846.75+0.2+0.43%+39.2
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
10M0746.55+1.95+4.37%+40.7
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
10M0644.6+0.1+0.22%+37
19.53
22.79
26.04
29.3
32.56
35.81
39.07
42.32
45.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0544.5-1-2.2%+38.6
19.26
22.47
25.68
28.89
32.1
35.31
38.51
41.72
44.93
10M0445.5+3.2+7.57%+43.9
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
10M0342.3+4.4+11.6%+35.9
18.68
21.79
24.91
28.02
31.13
34.24
37.36
40.47
43.58
10M0237.9-0.35-0.92%+23.5
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
10M0138.25-1.3-3.29%+26.2
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
09M1239.55+1.55+4.08%+32.1
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
09M1138-0.5-1.3%+28.8
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
09M1038.5+1.5+4.05%+32.4
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
09M0937-0.85-2.25%+29.2
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
09M0837.85-0.8-2.07%+34.1
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
09M0738.65-1.35-3.38%+39
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
09M0640-1-2.44%+46.2
16.42
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
09M0541+3.15+8.32%+52.4
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
09M0437.85+7.55+24.9%+43.1
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
09M0330.3+4.65+18.1%+16.5
15.6
18.2
20.8
23.4
26
28.6
31.2
33.81
36.41
09M0225.65+1.55+6.43%-0.35
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
09M0124.1-0.4-1.63%-5.7
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
08M1224.5+0.75+3.16%-3.53
15.24
17.78
20.32
22.86
25.4
27.94
30.47
33.01
35.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1123.75+0.55+2.37%-5.87
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
08M1023.2-10.8-31.8%-7.38
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
08M0934-4.35-11.3%+36.6
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
08M0838.35-6.15-13.8%+56.6
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
08M0744.5-2.75-5.82%+85.4
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
08M0647.25-2.55-5.12%+102
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
08M0549.8+0.8+1.63%+119
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.87
08M0449-0.2-0.41%+122
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
08M0349.2+6.5+15.2%+131
12.8
14.93
17.07
19.2
21.33
23.46
25.6
27.73
29.86
08M0242.7+6.5+18%+107
12.38
14.44
16.51
18.57
20.64
22.7
24.76
26.83
28.89
08M0136.2-6.65-15.5%+80.5
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
07M1242.85-0.45-1.04%+118
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
07M1143.3-6.7-13.4%+128
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
07M1050-5-9.09%+172
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
07M0955+9.3+20.4%+212
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
07M0845.7+0.7+1.56%+172
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
07M0745+7.05+18.6%+178
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
07M0637.95+7.05+22.8%+144
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0530.9+1.3+4.39%+105
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
07M0429.6+3.75+14.5%+102
8.799
10.27
11.73
13.2
14.66
16.13
17.6
19.06
20.53
07M0325.85+1.9+7.93%+80.9
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
07M0223.95+1+4.36%+71.2
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
07M0122.95-0.75-3.16%+67.8
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
06M1223.7+1.7+7.73%+77.1
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
06M1122+1.05+5.01%+68.4
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29