≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2102 泰豐 / 乖離率河流圖(月)

2102 泰豐

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1514.9+0.25+1.68%6.04%14.715.614.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
474719萬3521.35張/筆15.160.721.740
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
620909.9萬650953張/筆14.68-0.1 (-0.67%)

連續漲跌: 首日上漲  ( +0.25元 / +1.68%)

財報評分: 最新64分 / 平均40分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/13 14:29)

• 泰豐2026年第二季財務報告提報董事會 (公告訊息 08/13 14:25)

• 泰豐2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• (更正事實發生日)公告泰豐董事會決議向關係人取得有價證券達3億元 (公告訊息 07/13 17:02)

• 泰豐董事會決議向關係人取得有價證券達3億元 (公告訊息 07/13 15:49)

2102 泰豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.15-0.05-0.33%-24.8
12.08
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
26M1015.2-1.35-8.16%-25.2
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
26M0916.55-1.95-10.5%-19.3
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
26M0818.5-0.85-4.39%-10.8
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
26M0719.35+1.25+6.91%-7.39
12.54
14.63
16.71
18.8
20.89
22.98
25.07
27.16
29.25
26M0618.1+0.2+1.12%-14
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
26M0517.9-0.9-4.79%-15.6
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
26M0418.8-0.75-3.84%-12
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
26M0319.55-1.3-6.24%-9
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
26M0220.85+0.55+2.71%-3.08
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
26M0120.3+0.75+3.84%-5.37
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
25M1219.55-0.3-1.51%-8.61
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
25M1119.85+0.1+0.51%-7.22
12.84
14.98
17.12
19.25
21.39
23.53
25.67
27.81
29.95
25M1019.75+0.9+4.77%-7.7
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25M0918.85-1.35-6.68%-11.9
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25M0820.2-0.7-3.35%-5.69
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.99
25M0720.9+0.65+3.21%-2.66
12.88
15.03
17.18
19.32
21.47
23.62
25.77
27.91
30.06
25M0620.25-0.4-1.94%-5.81
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.65+2.75+15.4%-3.84
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
25M0417.9+0.8+4.68%-16.3
12.84
14.98
17.12
19.26
21.39
23.53
25.67
27.81
29.95
25M0317.1-1.45-7.82%-20
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
25M0218.55+0.3+1.64%-12.9
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
25M0118.25-0.7-3.69%-13.8
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
24M1218.95-2.8-12.9%-10
12.64
14.75
16.85
18.96
21.06
23.17
25.28
27.38
29.49
24M1121.75-0.1-0.46%+3.66
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.37
24M1021.85-0.25-1.13%+4.85
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
24M0922.1+0.35+1.61%+6.76
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24M0821.75-0.5-2.25%+5.93
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
24M0722.25+1.45+6.97%+9.26
12.22
14.26
16.29
18.33
20.36
22.4
24.44
26.47
28.51
24M0620.8-0.45-2.12%+2.99
12.12
14.14
16.16
18.18
20.2
22.22
24.23
26.25
28.27
24M0521.25+1.6+8.14%+5.99
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
24M0419.65+1.8+10.1%-1.31
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
24M0317.85-0.75-4.03%-9.69
11.86
13.84
15.81
17.79
19.76
21.74
23.72
25.69
27.67
24M0218.6+0.3+1.64%-5.36
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
24M0118.3-1.4-7.11%-6.29
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
23M1219.7+1.35+7.36%+1.52
11.64
13.58
15.52
17.46
19.4
21.35
23.29
25.23
27.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.35+0.85+4.86%-4.71
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
23M1017.5-0.6-3.31%-8.61
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
23M0918.1+0.65+3.72%-4.93
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
23M0817.45-0.25-1.41%-7.94
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
23M0717.7-1.6-8.29%-6.17
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
23M0619.3-1.2-5.85%+2.81
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
23M0520.500%+9.89
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
23M0420.5-1.25-5.75%+10.7
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
23M0321.75+0.05+0.23%+18.2
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
23M0221.7+0.8+3.83%+18.9
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
23M0120.9+0.9+4.5%+15.5
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22M1220-1.45-6.76%+11.3
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
22M1121.45+2.85+15.3%+20.1
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
22M1018.6-1.85-9.05%+4.9
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
22M0920.45-1-4.66%+15.8
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
22M0821.45+2.1+10.9%+22.2
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
22M0719.35+0.3+1.57%+11
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
22M0619.05-5.45-22.2%+9.86
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.5+1.8+7.93%+42
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
22M0422.7-4.45-16.4%+32.9
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.91
22M0327.15-0.1-0.37%+60.3
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
22M0227.25+0.15+0.55%+62.9
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
22M0127.1-1.75-6.07%+63.9
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
21M1228.85+2.7+10.3%+76.3
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
21M1126.15-0.75-2.79%+62.5
9.657
11.27
12.88
14.49
16.09
17.7
19.31
20.92
22.53
21M1026.9-2.45-8.35%+69.5
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
21M0929.35+1.25+4.45%+87.6
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
21M0828.1-0.65-2.26%+82.6
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
21M0728.75+0.65+2.31%+89.8
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
21M0628.1+0.9+3.31%+88.5
8.944
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
21M0527.2+1.7+6.67%+85.4
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
21M0425.5+4.15+19.4%+76.5
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
21M0321.35+4.15+24.1%+49.7
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
21M0217.2+0.55+3.3%+21.5
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
21M0116.65-3.05-15.5%+17.9
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
20M1219.7-0.35-1.75%+39.8
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1120.05+0.05+0.25%+43.1
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
20M1020+0.15+0.76%+43.6
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
20M0919.85-3.55-15.2%+43.4
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
20M0823.4+0.85+3.77%+70.2
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
20M0722.55+3.75+19.9%+65.9
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
20M0618.8+2.95+18.6%+39.8
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
20M0515.85-0.6-3.65%+18.3
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
20M0416.45+4.2+34.3%+22.6
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
20M0312.25+0.75+6.52%-8.88
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
20M0211.5-0.3-2.54%-15
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
20M0111.8-2.15-15.4%-13.5
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
19M1213.95+0.7+5.28%+1.4
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
19M1113.25-0.2-1.49%-4.27
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
19M1013.45+1.4+11.6%-3.43
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
19M0912.05+0.35+2.99%-14
8.403
9.803
11.2
12.6
14
15.41
16.81
18.21
19.61
19M0811.7-0.4-3.31%-17
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
19M0712.1+0.05+0.41%-14.9
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
19M0612.05-0.9-6.95%-16.1
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.95+2.1+19.4%-10.8
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
19M0410.85-0.25-2.25%-26
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
19M0311.1-0.1-0.89%-25.2
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
19M0211.2+0.35+3.23%-25.5
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
19M0110.8500%-28.8
9.146
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
18M1210.85-0.95-8.05%-29.7
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
18M1111.8+0.9+8.26%-24.6
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
18M1010.9-2.15-16.5%-31.2
9.501
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
18M0913.05+1.05+8.75%-18.6
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
18M0812-0.2-1.64%-25.9
9.716
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
18M0712.2-0.1-0.81%-25.4
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
18M0612.3-0.1-0.81%-25.7
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
18M0512.4-0.55-4.25%-25.8
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
18M0412.95+0.2+1.57%-23.4
10.14
11.83
13.52
15.21
16.89
18.58
20.27
21.96
23.65
18M0312.75-0.25-1.92%-25
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
18M0213-0.45-3.35%-24.2
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
18M0113.45-0.1-0.74%-22.2
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
17M1213.55+0.3+2.26%-22.2
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.25-0.9-6.36%-24.6
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
17M1014.15-0.05-0.35%-20.1
10.62
12.39
14.16
15.94
17.71
19.48
21.25
23.02
24.79
17M0914.2+0.3+2.16%-20.2
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
17M0813.9-0.3-2.11%-22.5
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
17M0714.2+0.1+0.71%-21.2
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
17M0614.1+0.2+1.44%-21.8
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
17M0513.9+0.05+0.36%-22.9
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
17M0413.85-0.9-6.1%-23.3
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
17M0314.75-0.85-5.45%-18.4
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
17M0215.6-1.1-6.59%-13.8
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
17M0116.7+3.75+29%-7.85
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
16M1212.95+0.2+1.57%-28.4
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
16M1112.75-0.75-5.56%-29.6
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
16M1013.5-0.1-0.74%-25.6
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
16M0913.6-0.4-2.86%-25.2
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
16M0814-0.15-1.06%-23.1
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
16M0714.15+0.35+2.54%-22.5
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
16M0613.8-0.35-2.47%-24.8
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.15-0.2-1.39%-23.2
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
16M0414.35-0.55-3.69%-22.5
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
16M0314.9-0.1-0.67%-19.9
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
16M0215+0.1+0.67%-19.7
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
16M0114.9-0.2-1.32%-20.5
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
15M1215.1+0.2+1.34%-19.9
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
15M1114.9+0.1+0.68%-21.4
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
15M1014.8+0.55+3.86%-22.2
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
15M0914.25+0.5+3.64%-25.4
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
15M0813.75-0.2-1.43%-28.3
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
15M0713.95-1.65-10.6%-27.7
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
15M0615.6-1.65-9.57%-19.6
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
15M0517.25-0.85-4.7%-11.3
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
15M0418.1+0.85+4.93%-7.08
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
15M0317.25-1.2-6.5%-11.9
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
15M0218.45-0.25-1.34%-6.39
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
15M0118.7-0.3-1.58%-5.47
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
14M1219+0.55+2.98%-4.43
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.45+0.4+2.22%-7.85
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
14M1018.05+0.45+2.56%-10.2
12.06
14.07
16.08
18.09
20.1
22.12
24.13
26.14
28.15
14M0917.6-1.85-9.51%-12.9
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
14M0819.45-0.75-3.71%-4.07
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
14M0720.2-0.9-4.27%-0.04
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
14M0621.1-0.5-2.31%+4.67
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
14M0521.6+0.05+0.23%+7.65
12.04
14.05
16.05
18.06
20.06
22.07
24.08
26.08
28.09
14M0421.55-1.65-7.11%+7.77
12
14
16
18
20
22
24
26
28
14M0323.2-0.45-1.9%+16.9
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
14M0223.65+0.85+3.73%+20.4
11.79
13.75
15.72
17.68
19.65
21.61
23.57
25.54
27.5
14M0122.8-0.6-2.56%+17.4
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
13M1223.4+0.6+2.63%+21.9
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
13M1122.8-0.35-1.51%+20.1
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
13M1023.15+0.85+3.81%+23.3
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
13M0922.3+0.15+0.68%+20.1
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
13M0822.15-1.45-6.14%+20.4
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
13M0723.6+2+9.26%+29
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
13M0621.6-2-8.47%+18.9
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0523.6+3.8+19.2%+30.6
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
13M0419.8-1.6-7.48%+9.79
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.45
25.25
13M0321.4+0.25+1.18%+18.2
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
13M0221.15-0.4-1.86%+16.7
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
13M0121.55-0.3-1.37%+18.8
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
12M1221.8500%+21
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
12M1121.85+3+15.9%+21.5
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
12M1018.85-3.85-17%+5.06
10.76
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
12M0922.7+3.55+18.5%+26.1
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
12M0819.15+4.45+30.3%+6.22
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
12M0714.7-0.3-2%-18.7
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
12M0615+0.15+1.01%-17.8
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
12M0514.8500%-19.2
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
12M0414.85-1.15-7.19%-19.7
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.91
12M0316-1.5-8.57%-14.1
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
12M0217.5+2.6+17.4%-6.64
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
12M0114.9+1+7.19%-21
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
11M1213.9-0.45-3.14%-26.9
11.4
13.3
15.2
17.1
19.01
20.91
22.81
24.71
26.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.35-1.55-9.75%-25.3
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
11M1015.9+0.75+4.95%-17.9
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
11M0915.15-1.9-11.1%-22.2
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
11M0817.05-3.15-15.6%-13
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
11M0720.2+1.4+7.45%+2.9
11.78
13.74
15.71
17.67
19.63
21.59
23.56
25.52
27.48
11M0618.8-0.6-3.09%-4.15
11.77
13.73
15.69
17.65
19.61
21.58
23.54
25.5
27.46
11M0519.4-0.05-0.26%-1.35
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
11M0419.45+0.5+2.64%-1.26
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
11M0318.95-0.55-2.82%-3.83
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
11M0219.5-1.25-6.02%-0.64
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
11M0120.75-1.05-4.82%+6.24
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
10M1221.8+3+16%+12.2
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
10M1118.8-0.7-3.59%-2.7
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
10M1019.5+0.25+1.3%+1.3
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
10M0919.25-0.6-3.02%+0.53
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
10M0819.85-0.65-3.17%+4.01
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
10M0720.5+1.7+9.04%+7.71
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
10M0618.8-0.25-1.31%-1.03
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0519.05-4.45-18.9%+0.38
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
10M0423.5-2.15-8.38%+24.1
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
10M0325.65+2.9+12.7%+36.1
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
10M0222.75-1.85-7.52%+21.3
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
10M0124.6-2.9-10.5%+31.5
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
09M1227.5+4.05+17.3%+47.6
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
09M1123.45-1.3-5.25%+26.6
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
09M1024.75+3.65+17.3%+34.1
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
09M0921.1+5.65+36.6%+14.9
11.02
12.86
14.69
16.53
18.36
20.2
22.04
23.87
25.71
09M0815.45-1.75-10.2%-15.8
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
09M0717.2+1.7+11%-6.68
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
09M0615.5-2-11.4%-16.2
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.91
09M0517.5+5.2+42.3%-5.94
11.16
13.02
14.88
16.74
18.61
20.47
22.33
24.19
26.05
09M0412.3+0.9+7.89%-34.3
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
09M0311.4+1.62+16.6%-39.6
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
09M029.78-0.02-0.2%-49
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
09M019.8-0.75-7.11%-49.9
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
08M1210.55-0.15-1.4%-47
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.700%-47.1
12.14
14.16
16.19
18.21
20.23
22.25
24.28
26.3
28.32
08M1010.7-1-8.55%-47.9
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
08M0911.7-4.05-25.7%-43.9
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
08M0815.75-0.05-0.32%-25.4
12.66
14.77
16.88
18.99
21.1
23.22
25.33
27.44
29.55
08M0715.8-0.7-4.24%-25.8
12.78
14.91
17.04
19.18
21.31
23.44
25.57
27.7
29.83
08M0616.5-4.6-21.8%-23.3
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
08M0521.1-2.5-10.6%-2.76
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
08M0423.6+0.45+1.94%+8.47
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
08M0323.15+1.4+6.44%+6.7
13.02
15.19
17.36
19.53
21.7
23.87
26.03
28.2
30.37
08M0221.75+4.85+28.7%+0.4
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
08M0116.9-0.5-2.87%-22.1
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
07M1217.4-1.8-9.38%-20.4
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
07M1119.2-3.05-13.7%-12.5
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
07M1022.25-2.3-9.37%+0.99
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
07M0924.55+2.1+9.35%+11.5
13.21
15.42
17.62
19.82
22.02
24.22
26.43
28.63
30.83
07M0822.45-1.45-6.07%+2.59
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
07M0723.9+0.15+0.63%+9.19
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
07M0623.75+1.65+7.47%+8.52
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0522.1-0.25-1.12%+1.27
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
07M0422.35-0.55-2.4%+2.42
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
07M0322.9-1.9-7.66%+5.08
13.08
15.26
17.43
19.61
21.79
23.97
26.15
28.33
30.51
07M0224.8+1.5+6.44%+14.1
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
07M0123.3-2.85-10.9%+8.09
12.93
15.09
17.24
19.4
21.56
23.71
25.87
28.02
30.18
06M1226.15+2.55+10.8%+22
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
06M1123.6+1.6+7.27%+11.3
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7