≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2101 南港 / 乖離率河流圖(月)

2101 南港

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5527.4+0.15+0.55%3.83%27.328.3527.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5064,181萬1,2221.23張/筆27.771.324.820.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0411.09億1,9122.11張/筆27.05-0.4 (-1.44%)

連續漲跌: 首日上漲  ( +0.15元 / +0.55%)

財報評分: 最新38分 / 平均39分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台北轉運站經驗延伸東區門戶 日勝生萬達通營運南港轉運站東站 (Anue鉅亨 10/15 16:07)

• 南港商辦地產單價屢創新高 國產企業總部完工倒數資產活化添動能 (Anue鉅亨 09/29 11:22)

• 成交！潤泰新持有南港「潤泰玉成廣場」全棟以202.18億元賣給凱基人壽 (Anue鉅亨 09/23 18:41)

• 走過80載！台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 〈房產〉高鐵延伸宜蘭拍板 20分鐘直達南港 區域房市可望迎交通紅利 (Anue鉅亨 08/25 09:45)

• 〈房產〉全台前10低空屋率區域都在雙北 並以南港、泰山價量最具韌性 (Anue鉅亨 08/21 16:54)

• 南港向關係人租賃取得使用權資產(補充公告交易總金額、付款期間等) (公告訊息 08/14 16:02)

• 南港董事會決議台北總公司遷址案 (公告訊息 08/13 19:01)

• 南港向關係人租賃取得使用權資產 (公告訊息 08/13 18:38)

• 南港董事會決議除息基準日 (公告訊息 08/13 18:25)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/13 18:00)

• 更正115/4~6月關係人交易明細表資訊 (公告訊息 08/13 16:50)

• 董事會通過資金貸與南榮開發建築(股)公司 (公告訊息 08/13 16:44)

• 南港2026年第2季合併財務報告業經董事會通過 (公告訊息 08/13 16:44)

• 南港2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:11)

• 〈房產〉北市7月移轉登記棟數年月雙漲 內湖、南港買氣大增 (Anue鉅亨 08/05 09:58)

• 〈房產〉雙北大型商場周邊房價 南港4大商場將進駐注活水 土城、新莊5字頭最親民 (Anue鉅亨 07/24 12:23)

2101 南港 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.55-1.05-3.67%-30.5
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
26M1028.6-1.3-4.35%-28.1
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
26M0929.9-1.35-4.32%-25.2
24
28
31.99
35.99
39.99
43.99
47.99
51.99
55.99
26M0831.25-2-6.02%-22.2
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.24
56.25
26M0733.25+1.85+5.89%-17.5
24.18
28.21
32.24
36.27
40.3
44.33
48.35
52.38
56.41
26M0631.4+1.35+4.49%-22.3
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.53
56.57
26M0530.05-3.4-10.2%-25.8
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
26M0433.45-1.75-4.97%-17.7
24.39
28.46
32.52
36.59
40.65
44.72
48.79
52.85
56.92
26M0335.2-0.35-0.98%-13.8
24.49
28.57
32.66
36.74
40.82
44.9
48.98
53.07
57.15
26M0235.5500%-13.1
24.56
28.65
32.74
36.84
40.93
45.02
49.11
53.21
57.3
26M0135.55-1.7-4.56%-13.4
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
25M1237.25-0.3-0.8%-9.3
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
25M1137.55+1.35+3.73%-8.74
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
25M1036.2-1.85-4.86%-12.2
24.75
28.87
33
37.12
41.25
45.37
49.49
53.62
57.74
25M0938.05-1.95-4.88%-7.95
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
25M0840+2.5+6.67%-3.4
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
25M0737.5+1.1+3.02%-9.69
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
25M0636.4-2.85-7.26%-12.6
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0539.25+0.25+0.64%-6.07
25.07
29.25
33.43
37.61
41.79
45.97
50.14
54.32
58.5
25M0439+0.2+0.52%-6.67
25.07
29.25
33.43
37.61
41.79
45.96
50.14
54.32
58.5
25M0338.8-8.55-18.1%-7.19
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
25M0247.35+2.15+4.76%+13.2
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
25M0145.2-0.3-0.66%+8.29
25.04
29.22
33.39
37.57
41.74
45.91
50.09
54.26
58.44
24M1245.5-3.6-7.33%+8.86
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
24M1149.1+1.45+3.04%+17.3
25.11
29.29
33.48
37.66
41.84
46.03
50.21
54.4
58.58
24M1047.65-1.55-3.15%+13.9
25.1
29.28
33.46
37.65
41.83
46.01
50.19
54.38
58.56
24M0949.2-4.8-8.89%+17.2
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
24M0854+1.2+2.27%+28.9
25.14
29.33
33.52
37.7
41.89
46.08
50.27
54.46
58.65
24M0752.8+0.7+1.34%+26.8
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
24M0652.1-7.5-12.6%+25.9
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
24M0559.6+0.8+1.36%+45
24.66
28.77
32.87
36.98
41.09
45.2
49.31
53.42
57.53
24M0458.8+18.5+45.9%+44.5
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
24M0340.3+0.95+2.41%0
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
24M0239.35-2.35-5.64%-1.99
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
24M0141.7-0.3-0.71%+4.35
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
23M1242+3.15+8.11%+5.78
23.82
27.79
31.76
35.74
39.71
43.68
47.65
51.62
55.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1138.85+2.25+6.15%-1.49
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
23M1036.6-1.45-3.81%-6.71
23.54
27.46
31.39
35.31
39.23
43.15
47.08
51
54.92
23M0938.05-0.95-2.44%-2.61
23.44
27.35
31.26
35.16
39.07
42.98
46.89
50.79
54.7
23M0839+1.05+2.77%+0.34
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
23M0737.95-1.45-3.68%-1.78
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
23M0639.4+1.05+2.74%+2.53
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.96
53.8
23M0538.35-0.15-0.39%+0.34
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.51
23M0438.5-0.5-1.28%+1.27
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
23M0339+2.4+6.56%+3.2
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
23M0236.6+2.6+7.65%-2.59
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
23M0134+0.55+1.64%-9.12
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
22M1233.45-1.7-4.84%-10.3
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
22M1135.15+1+2.93%-5.47
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
22M1034.15-3.1-8.32%-7.83
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
22M0937.25-1.55-3.99%+0.85
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
22M0838.8-0.7-1.77%+5.54
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
22M0739.5+1.3+3.4%+8.01
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
22M0638.2-2.9-7.06%+5.02
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0541.1+2.5+6.48%+13.5
21.73
25.35
28.97
32.59
36.21
39.84
43.46
47.08
50.7
22M0438.6-3.8-8.96%+7.22
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
22M0342.4+2.15+5.34%+18.3
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
22M0240.25-5.25-11.5%+13
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
22M0145.5+5.4+13.5%+28.3
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
21M1240.1+1.5+3.89%+13.9
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.3
21M1138.6-1.4-3.5%+10.2
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
21M1040-1.15-2.79%+14.7
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
21M0941.15+3+7.86%+18.6
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
21M0838.15-1.6-4.03%+10.5
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
21M0739.75+1.35+3.52%+15.7
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
21M0638.4+0.3+0.79%+12.4
20.51
23.92
27.34
30.76
34.18
37.6
41.01
44.43
47.85
21M0538.1-5.3-12.2%+12
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
21M0443.4+1.75+4.2%+28.3
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
21M0341.65-0.15-0.36%+24.2
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
21M0241.8+4+10.6%+25.2
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
21M0137.8-4.15-9.89%+14
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
20M1241.95-1.45-3.34%+27.2
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1143.4+1.9+4.58%+32.4
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
20M1041.5-1-2.35%+27.6
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
20M0942.5-4.45-9.48%+31.5
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
20M0846.95+1.65+3.64%+46.2
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
20M0745.3+0.95+2.14%+42.7
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
20M0644.35+5.15+13.1%+41
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
20M0539.2-1.1-2.73%+25.6
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
20M0440.3+1+2.54%+29.7
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.51
20M0339.3-3.55-8.28%+27
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
20M0242.85-5.75-11.8%+39.2
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
20M0148.6+0.3+0.62%+58.7
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
19M1248.3+0.1+0.21%+59.1
18.22
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
19M1148.2-7.4-13.3%+60
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
19M1055.6+10.45+23.1%+86.2
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
19M0945.15+6.85+17.9%+53.1
17.69
20.64
23.59
26.54
29.49
32.43
35.38
38.33
41.28
19M0838.3+0.9+2.41%+30.8
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
19M0737.4+2.25+6.4%+28
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
19M0635.15-0.35-0.99%+20.4
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0535.5+0.1+0.28%+21.6
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
19M0435.4+4.2+13.5%+21.3
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
19M0331.2+3.15+11.2%+6.96
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
19M0228.05+1.7+6.45%-4.15
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
19M0126.35+0.5+1.93%-10.4
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
18M1225.85-0.7-2.64%-12.6
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
18M1126.55-0.45-1.67%-10.8
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
18M1027+1.2+4.65%-9.85
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
18M0925.8+0.6+2.38%-14.4
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
18M0825.2-0.15-0.59%-16.8
18.18
21.21
24.24
27.26
30.29
33.32
36.35
39.38
42.41
18M0725.35-1.5-5.59%-16.8
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
18M0626.85+0.6+2.29%-12.3
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
18M0526.25+1.25+5%-14.7
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
18M0425-1-3.85%-19.1
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
18M0326-0.85-3.17%-16.4
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
18M0226.85-0.25-0.92%-14.1
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.73
18M0127.1+0.4+1.5%-13.6
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
17M1226.7-0.4-1.48%-15.2
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1127.1-0.2-0.73%-14.3
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
17M1027.3+0.45+1.68%-14.1
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
17M0926.85-0.4-1.47%-15.8
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
17M0827.25-0.4-1.45%-15.1
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
17M0727.65-1-3.49%-14.6
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
17M0628.65+0.3+1.06%-12.2
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
17M0528.35-0.45-1.56%-13.7
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
17M0428.8-0.85-2.87%-12.9
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
17M0329.65-1.6-5.12%-10.9
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
17M0231.25+1.65+5.57%-6.89
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
17M0129.6+0.2+0.68%-12.6
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
16M1229.4+0.1+0.34%-13.9
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.83
16M1129.3+0.2+0.69%-14.9
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.76
48.2
16M1029.1-1.3-4.28%-16
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.53
16M0930.4+1.1+3.75%-13.3
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
16M0829.3+1.05+3.72%-17.1
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.5
16M0728.25+0.3+1.07%-20.8
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.39
49.95
16M0627.95+1.05+3.9%-22.8
21.72
25.34
28.95
32.57
36.19
39.81
43.43
47.05
50.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0526.9-0.35-1.28%-26.3
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
16M0427.25-4.95-15.4%-26.1
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
16M0332.2+3.75+13.2%-13.3
22.29
26.01
29.72
33.44
37.16
40.87
44.59
48.3
52.02
16M0228.45+1.2+4.4%-23.9
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.57
52.31
16M0127.25-1.65-5.71%-27.7
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
15M1228.9+0.2+0.7%-24
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
15M1128.7-0.05-0.17%-25.1
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.85
53.68
15M1028.75-0.95-3.2%-25.7
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.16
15M0929.7+4.7+18.8%-23.7
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
15M0825-3.1-11%-36.1
23.49
27.4
31.32
35.23
39.14
43.06
46.97
50.89
54.8
15M0728.1-2.35-7.72%-28.7
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
15M0630.45-0.5-1.62%-23.2
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
15M0530.95-0.6-1.9%-22.3
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
15M0431.55+0.9+2.94%-21.1
24
28
32
36
40.01
44.01
48.01
52.01
56.01
15M0330.65-1.6-4.96%-23.8
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
15M0232.25-0.95-2.86%-20.4
24.3
28.35
32.4
36.44
40.49
44.54
48.59
52.64
56.69
15M0133.2-0.55-1.63%-18.3
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
14M1233.75+1.1+3.37%-17.3
24.5
28.58
32.67
36.75
40.83
44.91
49
53.08
57.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1132.65-0.65-1.95%-20.3
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.35
14M1033.3-0.25-0.75%-18.7
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
14M0933.55-0.8-2.33%-18.1
24.58
28.68
32.78
36.87
40.97
45.07
49.17
53.26
57.36
14M0834.35-0.75-2.14%-16.2
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.28
57.38
14M0735.1+0.2+0.57%-14.3
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
14M0634.9-0.85-2.38%-14.7
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
14M0535.75+1.45+4.23%-12.5
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.2
14M0434.3-2.7-7.3%-16
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
14M0337+0.1+0.27%-8.96
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
14M0236.9+0.25+0.68%-8.53
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.45
56.48
14M0136.65-0.3-0.81%-8.37
24
28
32
36
40
44
48
52
56
13M1236.95-0.45-1.2%-6.71
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
13M1137.4-0.35-0.93%-4.64
23.53
27.46
31.38
35.3
39.22
43.14
47.07
50.99
54.91
13M1037.75+2.1+5.89%-2.76
23.29
27.17
31.06
34.94
38.82
42.7
46.59
50.47
54.35
13M0935.65+0.65+1.86%-7.39
23.1
26.95
30.79
34.64
38.49
42.34
46.19
50.04
53.89
13M0835-0.7-1.96%-8.6
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
13M0735.7+0.95+2.73%-6.55
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
13M0634.75-1-2.8%-8.63
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0535.75+0.9+2.58%-5.71
22.75
26.54
30.33
34.12
37.91
41.71
45.5
49.29
53.08
13M0434.85-0.45-1.27%-8.62
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.39
13M0335.3+1.05+3.07%-8.07
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
13M0234.25-0.35-1.01%-11.6
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
13M0134.6-0.85-2.4%-11.5
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
12M1235.45-0.1-0.28%-9.7
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.03
54.96
12M1135.55+1.75+5.18%-9.61
23.6
27.53
31.47
35.4
39.33
43.26
47.2
51.13
55.06
12M1033.8-7-17.2%-14.2
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
12M0940.8-2.6-5.99%+2.99
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
12M0843.4+1.2+2.84%+8.99
23.89
27.88
31.86
35.84
39.82
43.8
47.79
51.77
55.75
12M0742.2+0.7+1.69%+5.63
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
12M0641.5+0.3+0.73%+2.98
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
12M0541.2-1.7-3.96%+1.39
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
12M0442.9-3.15-6.84%+4.75
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
12M0346.05-2.85-5.83%+11.7
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
12M0248.9+1.1+2.3%+18.2
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
12M0147.8+2.4+5.29%+15.5
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
11M1245.4+2.1+4.85%+9.65
24.84
28.98
33.12
37.26
41.4
45.54
49.69
53.83
57.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1143.3-8.9-17%+4.29
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
11M1052.2+3+6.1%+25.4
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
11M0949.2+0.6+1.23%+18.4
24.93
29.08
33.24
37.39
41.54
45.7
49.85
54.01
58.16
11M0848.6-10.4-17.6%+17.3
24.87
29.01
33.16
37.3
41.44
45.59
49.73
53.88
58.02
11M0759+12.2+26.1%+42.8
24.78
28.91
33.04
37.17
41.3
45.43
49.57
53.7
57.83
11M0646.8-0.8-1.68%+14.1
24.61
28.71
32.82
36.92
41.02
45.12
49.23
53.33
57.43
11M0547.6+2.2+4.85%+15.6
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
11M0445.4+0.6+1.34%+9.76
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
11M0344.8-2.95-6.18%+7.93
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
11M0247.75+1.55+3.35%+15.1
24.88
29.03
33.18
37.32
41.47
45.62
49.77
53.91
58.06
11M0146.2-3.1-6.29%+11.8
24.8
28.94
33.07
37.21
41.34
45.47
49.61
53.74
57.88
10M1249.3-0.2-0.4%+19.5
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
10M1149.5+6.1+14.1%+20.3
24.69
28.8
32.92
37.03
41.14
45.26
49.37
53.49
57.6
10M1043.4+1.05+2.48%+6.22
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.2
10M0942.35+0.15+0.36%+4.15
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
10M0842.2-0.5-1.17%+4.22
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
10M0742.7+2.2+5.43%+5.82
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
10M0640.5-0.25-0.61%+0.84
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0540.75-4.25-9.44%+1.75
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
10M0445-1.55-3.33%+12.9
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
10M0346.55+5.65+13.8%+17.5
23.76
27.72
31.68
35.64
39.6
43.56
47.53
51.49
55.45
10M0240.9-3.9-8.71%+3.71
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
10M0144.8+3.3+7.95%+13.7
23.64
27.58
31.53
35.47
39.41
43.35
47.29
51.23
55.17
09M1241.5+8+23.9%+5.51
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
09M1133.5+0.4+1.21%-14.8
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
09M1033.1-1.45-4.2%-16
23.65
27.6
31.54
35.48
39.42
43.36
47.31
51.25
55.19
09M0934.55+3.45+11.1%-12.5
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
09M0831.1-3.4-9.86%-21.5
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.47
55.43
09M0734.5+3.5+11.3%-13.2
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
09M0631-1.8-5.49%-22.1
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
09M0532.8+8.55+35.3%-17.7
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
09M0424.25+5.25+27.6%-39.2
23.93
27.91
31.9
35.89
39.88
43.87
47.85
51.84
55.83
09M0319+2.8+17.3%-52.5
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
09M0216.2+2.95+22.3%-59.9
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
09M0113.25-0.55-3.99%-67.5
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
08M1213.8+0.45+3.37%-66.5
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.54
57.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.35-4.75-26.2%-67.8
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
08M1018.1-5.5-23.3%-56.5
24.99
29.15
33.32
37.48
41.65
45.81
49.97
54.14
58.3
08M0923.6-5.9-20%-43.5
25.06
29.24
33.41
37.59
41.77
45.95
50.12
54.3
58.48
08M0829.5+3.9+15.2%-29.4
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
08M0725.6-2.05-7.41%-38.5
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
08M0627.65-21.6-43.9%-33.4
24.91
29.06
33.21
37.36
41.51
45.66
49.82
53.97
58.12
08M0549.25-1.25-2.48%+19
24.82
28.96
33.1
37.23
41.37
45.51
49.65
53.78
57.92
08M0450.5-6.5-11.4%+23.7
24.5
28.58
32.67
36.75
40.83
44.91
49
53.08
57.16
08M0357+3.2+5.95%+41.7
24.13
28.16
32.18
36.2
40.22
44.24
48.27
52.29
56.31
08M0253.8+9+20.1%+36
23.73
27.68
31.64
35.59
39.55
43.5
47.45
51.41
55.36
08M0144.8+4.9+12.3%+15.2
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
07M1239.9-0.75-1.85%+3.93
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
07M1140.65-5.15-11.2%+7.05
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
07M1045.8-7.3-13.7%+22
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
07M0953.1+1.9+3.71%+44
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
07M0851.2-11.9-18.9%+41.9
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
07M0763.1+1.6+2.6%+78.5
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
07M0661.5+1.1+1.82%+78.7
20.65
24.09
27.53
30.97
34.41
37.86
41.3
44.74
48.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0560.4+1.8+3.07%+80.3
20.1
23.45
26.8
30.15
33.5
36.84
40.19
43.54
46.89
07M0458.6+3.6+6.55%+79.8
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
07M0355+4.1+8.06%+73.2
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
07M0250.9+2.7+5.6%+64.6
18.56
21.65
24.74
27.84
30.93
34.02
37.11
40.21
43.3
07M0148.2-4-7.66%+59.8
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
06M1252.2+3+6.1%+77.2
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
06M1149.2+1.3+2.71%+71.7
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12