≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2520 冠德 / 乖離率河流圖(月)

2520 冠德

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.433.2+0.2+0.6%4.67%33.1534.232.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3967,951萬1,5001.6張/筆33.190.815.26-2.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6565,470萬1,1121.49張/筆33.03-1.5 (-4.32%)

連續漲跌: 連8跌→漲  ( +0.2元 / +0.6%)

財報評分: 最新45分 / 平均46分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 冠德內部稽核主管異動 (公告訊息 11/06 18:37)

• 冠德董事會通過2026年第3季合併財務報告 (公告訊息 11/06 18:36)

• 台股衝鋒帶旺商場 環球購物估周年慶業績年增達雙位數 (Anue鉅亨 10/14 16:29)

• 冠德受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:38)

• 冠德董事會通過將帳列臺北市松山區敦化段公辦都市更新案剩餘部分存貨轉列投資性不動產 (公告訊息 08/07 17:16)

• 冠德董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:14)

• 冠德2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 代子公司環球購物中心股份有限公司公告董事會決議除息基準日 (公告訊息 07/21 16:55)

• 〈消費趨勢〉高溫帶進龐大人流 環球購物樂觀估暑期業績增1成 (Anue鉅亨 07/16 17:36)

• 臺銀一銀彰銀挺「行二行三」6千坪都更 統籌冠德159.5億聯貸超額認購逾125% (Anue鉅亨 07/08 19:32)

2520 冠德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1133.4-3.45-9.36%-6.14
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
26M1036.85+0.35+0.96%+0.68
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
26M0936.5+0.05+0.14%+1.77
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
26M0836.45+1.8+5.19%+4.09
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
26M0734.65+0.7+2.06%+5.59
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
26M0633.95+4.1+13.7%+9.22
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
26M0529.85+0.4+1.36%-1.7
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
26M0429.45-2.35-7.39%-4.59
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
26M0331.8+0.45+1.44%+1.38
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
26M0231.35+0.4+1.29%-2.08
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
26M0130.95-2.8-8.3%-4.96
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
25M1233.75+0.75+2.27%+1.2
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
25M1133-0.3-0.9%-3.23
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
25M1033.3-2.7-7.5%-4.45
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
25M0936+0.75+2.13%-10.9
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
25M0835.25-14.75-29.5%-22
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
25M0750-0.4-0.79%-3.78
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
25M0650.4-5.1-9.19%-3.51
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0555.5+4.7+9.25%+4.39
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
25M0450.8-2.4-4.51%-4.21
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
25M0353.2-1.9-3.45%+0.25
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
25M0255.1+4.2+8.25%+5.35
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
25M0150.900%-5.16
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
24M1250.9-8.3-14%-1.77
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.54
24M1159.2+13.85+30.5%+16
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
24M1045.35-3.25-6.69%-9.93
30.21
35.24
40.28
45.32
50.35
55.38
60.42
65.46
70.49
24M0948.6-8.5-14.9%-12.3
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
24M0857.1-3.4-5.62%-0.52
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
24M0760.5+5.9+10.8%+5.1
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
24M0654.6-3-5.21%-2.79
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
24M0557.6+1.3+2.31%+11
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
24M0456.3+14.5+34.7%+22.7
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
24M0341.8+2.3+5.82%+3.76
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
24M0239.5-0.05-0.13%+0.51
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
24M0139.55+0.7+1.8%+2.37
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
23M1238.85+1.35+3.6%+5.48
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1137.5+3.35+9.81%+7.35
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
23M1034.15+1+3.02%+2.71
19.95
23.28
26.6
29.92
33.25
36.58
39.9
43.22
46.55
23M0933.15+0.7+2.16%+3.43
19.23
22.43
25.64
28.84
32.05
35.26
38.46
41.66
44.87
23M0832.45+1.9+6.22%+4.56
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
23M0730.55+0.45+1.5%+1.61
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
23M0630.1+0.55+1.86%+1.06
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
23M0529.55-0.15-0.51%-0.67
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.68
41.65
23M0429.7-0.3-1%+0.39
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
23M0330+0.95+3.27%+2.21
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
23M0229.05+0.05+0.17%-0.11
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
23M0129-0.2-0.68%+0.17
17.37
20.26
23.16
26.06
28.95
31.85
34.74
37.64
40.53
22M1229.2+0.55+1.92%+6.89
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
22M1128.65+4.55+18.9%+10.1
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
22M1024.1-1.2-4.74%-6.95
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22M0925.3-3-10.6%-9.21
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
22M0828.3-1.7-5.67%-6.6
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
22M0730-2.6-7.98%-7.5
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
22M0632.6-2.1-6.05%-4.07
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.7+0.05+0.14%-1.28
21.09
24.6
28.12
31.64
35.15
38.66
42.18
45.7
49.21
22M0434.65-1.45-4.02%-3.75
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
22M0336.1-1.15-3.09%-0.51
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
22M0237.25+1.75+4.93%+1.13
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
22M0135.5-2.25-5.96%-4.7
22.35
26.08
29.8
33.52
37.25
40.98
44.7
48.42
52.15
21M1237.75-0.75-1.95%-1.22
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
21M1138.5+0.1+0.26%-0.69
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
21M1038.4-1-2.54%-4.24
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
21M0939.4-3.1-7.29%-5.36
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
21M0842.5-0.5-1.16%+2.33
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
21M0743+3.9+9.97%+7.86
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
21M0639.1+1.6+4.27%-2.41
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
21M0537.5-6.1-14%-6.76
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
21M0443.6+4.05+10.2%+9.69
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
21M0339.55+3.45+9.56%+10.2
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
21M0236.1+4.05+12.6%+6.39
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
21M0132.05-1.6-4.75%-6.92
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
20M1233.65-3.95-10.5%-4.81
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1137.6+2.8+8.05%+1.17
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
20M1034.8-4.3-11%-7.94
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
20M0939.1-0.4-1.01%+2.89
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
20M0839.5+4.1+11.6%+11.8
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
20M0735.4+4.35+14%+10.7
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
20M0631.05+1.55+5.25%+7.38
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
20M0529.5+3.3+12.6%+12.5
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
20M0426.2+3.25+14.2%+4.31
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
20M0322.95-3.25-12.4%-11
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
20M0226.2-2-7.09%-8.92
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
20M0128.2-3.7-11.6%-7.08
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
19M1231.9+0.95+3.07%+1.22
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
19M1130.95-0.75-2.37%+3.05
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
19M1031.7+4.25+15.5%+7.4
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
19M0927.45-1.95-6.63%+0.3
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
19M0829.4+4.15+16.4%+6.59
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
19M0725.25-2.85-10.1%-7.17
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
19M0628.1-0.15-0.53%+8.91
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0528.25+7.2+34.2%+22.1
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
19M0421.05+0.95+4.73%+4.55
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
19M0320.1+0.85+4.42%+0.5
12
14
16
18
20
22
24
26
28
19M0219.25-1.4-6.78%-4.31
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
19M0120.65+0.2+0.98%+2.4
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
18M1220.45+1.05+5.41%+7.92
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
18M1119.4+2.4+14.1%+0.09
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
18M1017-4.75-21.8%-16.2
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
18M0921.75-0.35-1.58%-1.44
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
18M0822.1-0.25-1.12%-0.38
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
18M0722.35+0.25+1.13%+2.21
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
18M0622.1+0.95+4.49%+5.83
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
18M0521.15+1.75+9.02%+3.51
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
18M0419.4-1.35-6.51%-4.98
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
18M0320.75-0.35-1.66%-3.04
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
18M0221.1-1.25-5.59%-0.86
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
18M0122.35+1.95+9.56%+8.32
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
17M1220.4+1.25+6.53%+4.08
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.15-0.1-0.52%+1.86
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
17M1019.25+1.25+6.94%+4.05
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
17M0918-0.25-1.37%-0.83
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
17M0818.25+0.05+0.27%-3.61
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
17M0718.2-2.15-10.6%-3.53
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
17M0620.35+2.3+12.7%+6.27
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
17M0518.05-1-5.25%-8.14
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
17M0419.05-2.8-12.8%-11.1
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
17M0321.85-1.5-6.42%+1.31
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
17M0223.35+3.85+19.7%+12.3
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
17M0119.5-0.05-0.26%-1.1
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
16M1219.55-0.55-2.74%+6.25
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
16M1120.1+4.55+29.3%+17.3
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
16M1015.55-0.2-1.27%-0.64
9.39
10.96
12.52
14.08
15.65
17.22
18.78
20.35
21.91
16M0915.75+0.1+0.64%-2.68
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
16M0815.65-1.5-8.75%-7.31
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
16M0717.15-0.7-3.92%+1.68
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
16M0617.85+2.25+14.4%+8.29
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.6-0.4-2.5%-2.19
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
16M0416-0.25-1.54%+2.02
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
16M0316.25+1.45+9.8%+7.03
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
16M0214.8+0.3+2.07%-2.95
9.15
10.68
12.2
13.72
15.25
16.77
18.3
19.82
21.35
16M0114.5-1.95-11.9%-6.25
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
15M1216.45+1+6.47%-1.69
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
15M1115.45-2.85-15.6%-8.85
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
15M1018.3+1.2+7.02%+9.36
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
15M0917.1+2.3+15.5%+1.68
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
15M0814.8-3.75-20.2%-18.6
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
15M0718.55-2.65-12.5%-12.3
12.69
14.8
16.92
19.04
21.15
23.27
25.38
27.5
29.61
15M0621.2-2.5-10.5%-12.4
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
15M0523.7-4-14.4%-11
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
15M0427.7-0.75-2.64%-5.41
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
15M0328.45-3.25-10.3%-3.45
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
15M0231.7+3.45+12.2%+8.5
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
15M0128.25+0.55+1.99%+1.19
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
14M1227.7-0.1-0.36%+1.71
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127.8+1.6+6.11%+2.77
16.23
18.93
21.64
24.35
27.05
29.76
32.46
35.16
37.87
14M1026.2-0.95-3.5%-3.68
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
14M0927.15-1.1-3.89%-3.78
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
14M0828.25-1-3.42%-1.45
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
14M0729.25+0.75+2.63%-2.12
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
14M0628.5-3.4-10.7%-6.61
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
14M0531.9+0.75+2.41%+1.11
18.93
22.08
25.24
28.4
31.55
34.71
37.86
41.02
44.17
14M0431.15-0.45-1.42%-2.55
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
14M0331.6-1.55-4.68%-0.78
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
14M0233.15+2.35+7.63%+1.43
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
14M0130.8-3.3-9.68%-11.8
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
13M1234.1-5.8-14.5%-7.17
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
13M1139.9+3.7+10.2%+6.54
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
13M1036.2-0.05-0.14%-3.25
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
13M0936.25-3.55-8.92%-10.9
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
13M0839.8-6.2-13.5%-3.55
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
13M0746+8+21.1%+17.6
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
13M0638+4.7+14.1%+10.6
20.61
24.04
27.48
30.92
34.35
37.79
41.22
44.66
48.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0533.3+1.55+4.88%+7.94
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
13M0431.75+4.25+15.5%+12
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
13M0327.5+1.7+6.59%+6.38
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
13M0225.8+1.55+6.39%+8.63
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
13M0124.25+3.05+14.4%+12.5
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
12M1221.2+2+10.4%+7.52
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
12M1119.2+0.45+2.4%-1.87
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
12M1018.75-2-9.64%-4.98
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
12M0920.75+1.05+5.33%+7.98
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
12M0819.7+2.5+14.5%+7.95
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
12M0717.2-0.65-3.64%-2.64
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
12M0617.85-0.1-0.56%-0.83
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
12M0517.95-0.25-1.37%-4.77
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
12M0418.2-2.2-10.8%-8.77
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
12M0320.4-0.85-4%+3.47
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
12M0221.25+3.75+21.4%+19.7
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
12M0117.5+3+20.7%+13.5
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
11M1214.5+0.25+1.75%-10.4
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.25-5.55-28%-21.4
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
11M1019.8-0.55-2.7%+0.42
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
11M0920.35+1.35+7.11%-9.35
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
11M0819-9-32.1%-21.2
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
11M0728+2.7+10.7%+6.26
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
11M0625.3-0.45-1.75%+3.05
14.73
17.18
19.64
22.1
24.55
27.01
29.46
31.92
34.37
11M0525.75+3.15+13.9%+11.1
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
11M0422.6+1.4+6.6%+1.5
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
11M0321.2-1.8-7.83%-11.9
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
11M0223-5-17.9%-18.1
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
11M0128-5.3-15.9%-8.25
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
10M1233.3+3.05+10.1%+10.3
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
10M1130.25+3.25+12%+7.33
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
10M1027-0.3-1.1%+0.75
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
10M0927.3+1.2+4.6%+6.92
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
10M0826.1+2.9+12.5%+10
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
10M0723.2+1.35+6.18%+4.5
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
10M0621.85+0.3+1.39%-2.74
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.55-2.45-10.2%-7.77
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
10M0424-0.55-2.24%+0.07
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
10M0324.55+1.15+4.91%-0.94
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
10M0223.4-3-11.4%-8.59
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
10M0126.4-0.6-2.22%+0.76
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
09M1227+1.8+7.14%+5.06
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
09M1125.2+0.3+1.2%+3.14
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
09M1024.9+1.7+7.33%+16.7
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
09M0923.2+7.3+45.9%+16.9
11.91
13.89
15.88
17.86
19.85
21.84
23.82
25.8
27.79
09M0815.9-4.55-22.2%-13.5
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
09M0720.45+1.65+8.78%-0.49
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
09M0618.8-3.6-16.1%+5.82
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
09M0522.4+10.3+85.1%+52.4
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
09M0412.1+2.5+26%+27.2
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
09M039.6+2.76+40.4%+25
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
09M026.84+0.24+3.64%-0.87
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
09M016.6-0.66-9.09%-4.85
4.162
4.856
5.549
6.243
6.937
7.63
8.324
9.018
9.711
08M127.26+0.31+4.46%+7.77
4.042
4.716
5.389
6.063
6.737
7.41
8.084
8.758
9.431
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.95+0.95+15.8%+2.01
4.088
4.769
5.451
6.132
6.813
7.495
8.176
8.857
9.539
08M106-1.49-19.9%-34.6
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
08M097.49-6.56-46.7%-37.5
7.188
8.386
9.584
10.78
11.98
13.18
14.38
15.57
16.77
08M0814.05-0.35-2.43%-2.2
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
08M0714.4-0.25-1.71%-16.5
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
08M0614.65-8.05-35.5%-28.5
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
08M0522.7-1.4-5.81%+1.79
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
08M0424.1+4+19.9%+18.3
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
08M0320.1+3.2+18.9%+18.1
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
08M0216.9+2.85+20.3%+19.4
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
08M0114.05+2.55+22.2%+8.22
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
07M1211.5-1.9-14.2%-13.3
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
07M1113.4-1.5-10.1%-6.84
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
07M1014.9+0.05+0.34%+1.94
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
07M0914.85+0.75+5.32%-2.3
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
07M0814.1-2.55-15.3%-6.93
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
07M0716.65+1.95+13.3%+8.23
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
07M0614.7-0.1-0.68%-2.43
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.8-0.9-5.73%-3.16
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
07M0415.7+0.35+2.28%-0.95
9.51
11.1
12.68
14.26
15.85
17.44
19.02
20.6
22.19
07M0315.35-1.15-6.97%-0.75
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
07M0216.5+1.95+13.4%+3.77
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
07M0114.55-2.1-12.6%-6.33
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
06M1216.65+1.25+8.12%+14.8
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
06M1115.4+3.95+34.5%+26.5
7.304
8.521
9.739
10.96
12.17
13.39
14.61
15.83
17.04