≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2516 新建 / 乖離率河流圖(月)

2516 新建

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.4516.2+0.25+1.54%6.48%16.1517.216.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6801,133萬4291.58張/筆16.671.6910.890.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0911,754萬3533.09張/筆16.07-0.1 (-0.61%)

連續漲跌: 首日上漲  ( +0.25元 / +1.54%)

財報評分: 最新47分 / 平均37分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 新建董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:33)

• 新建法人董事代表人改派 (公告訊息 10/22 17:30)

• 新亞建設奪三鶯線延伸八德段統包案 工程金額81.82億元 (Anue鉅亨 09/30 14:52)

• 新建得標工程：捷運三鶯線延伸桃園八德段(LB14站至出土段(含))土建、其他機電及全線軌道統包工程 (公告訊息 09/30 13:39)

• 新建得標工程：台61線(WH-4M)苗栗段90K+000~94K+520 平交路口改善工程 (公告訊息 09/29 14:39)

• 新建董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:10)

• 新建2026年第二季合併財務報告董事會召開日期為2026年08月05日(星期三) (公告訊息 07/28 14:37)

• 新建得標工程：桃園市蘆竹區誠聖段12地號新建社會住宅統包工程 (公告訊息 07/13 16:31)

2516 新建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.45+0.2+1.23%+2.71
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
26M1016.25+0.9+5.86%+6.91
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26M0915.35+1.35+9.64%+6.11
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
26M0814-0.05-0.36%+0.36
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
26M0714.05+0.25+1.81%+3.82
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
26M0613.8+1.05+8.24%+2.99
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26M0512.75-0.9-6.59%-4.26
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
26M0413.65+0.1+0.74%-2.96
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
26M0313.55-1.45-9.67%-5.68
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
26M0215+0.45+3.09%+1.35
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26M0114.55-0.3-2.02%-0.46
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
25M1214.85+0.4+2.77%+1.02
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25M1114.45-0.35-2.36%-1.59
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
25M1014.800%+1.49
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
25M0914.8+0.65+4.59%+0.91
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25M0814.15-0.9-5.98%-6.81
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
25M0715.05-1.3-7.95%-9.61
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
25M0616.35-2.2-11.9%-7.97
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.55+0.15+0.82%-4.55
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
25M0418.4-2.95-13.8%-11.8
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
25M0321.35-1.5-6.56%+4.49
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
25M0222.85+5.75+33.6%+29.8
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25M0117.1+4.25+33.1%+18.5
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
24M1212.85-0.5-3.75%+0.92
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
24M1113.35+1.35+11.2%+7.37
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
24M1012+0.05+0.42%+0.56
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
24M0911.95+0.1+0.84%-4.53
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
24M0811.85-1.9-13.8%-6.69
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24M0713.75+1.25+10%+9.27
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
24M0612.5+1+8.7%+2.88
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
24M0511.5-0.95-7.63%-2.82
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
24M0412.45+0.9+7.79%+1.49
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
24M0311.55-1.25-9.77%-3.88
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
24M0212.8+1.1+9.4%-0.52
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
24M0111.7-2.4-17%-7.75
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
23M1214.1+1.85+15.1%+19
7.108
8.293
9.477
10.66
11.85
13.03
14.22
15.4
16.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.25+3.06+33.3%+28.3
5.728
6.683
7.637
8.592
9.547
10.5
11.46
12.41
13.37
23M109.19+1.99+27.6%+14.7
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
23M097.2-0.44-5.76%+7.95
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
23M087.64+2.47+47.8%+25.4
3.656
4.265
4.875
5.484
6.093
6.703
7.312
7.921
8.531
23M075.17-0.3-5.48%-2.94
3.196
3.729
4.261
4.794
5.327
5.859
6.392
6.925
7.457
23M065.47+0.13+2.43%+4.06
3.154
3.68
4.205
4.731
5.257
5.782
6.308
6.834
7.359
23M055.34+0.38+7.66%+5.39
3.04
3.547
4.053
4.56
5.067
5.573
6.08
6.587
7.093
23M044.96+0.06+1.22%-0.6
2.994
3.493
3.992
4.491
4.99
5.489
5.988
6.487
6.986
23M034.9-0.21-4.11%-2.2
3.006
3.507
4.008
4.509
5.01
5.511
6.012
6.513
7.014
23M025.11+0.09+1.79%+1.32
3.026
3.53
4.035
4.539
5.043
5.548
6.052
6.556
7.061
23M015.02+0.02+0.4%-0.26
3.02
3.523
4.027
4.53
5.033
5.537
6.04
6.543
7.047
22M125-0.08-1.57%+0.07
2.998
3.498
3.997
4.497
4.997
5.496
5.996
6.496
6.995
22M115.08+0.17+3.46%+2.83
2.964
3.458
3.952
4.446
4.94
5.434
5.928
6.422
6.916
22M104.91+0.08+1.66%-0.74
2.968
3.463
3.957
4.452
4.947
5.441
5.936
6.431
6.925
22M094.83-0.27-5.29%-2.69
2.978
3.474
3.971
4.467
4.963
5.46
5.956
6.452
6.949
22M085.1+0.14+2.82%+0.59
3.042
3.549
4.056
4.563
5.07
5.577
6.084
6.591
7.098
22M074.96-0.19-3.69%-3.56
3.086
3.6
4.115
4.629
5.143
5.658
6.172
6.686
7.201
22M065.15-0.17-3.2%-3.56
3.204
3.738
4.272
4.806
5.34
5.874
6.408
6.942
7.476
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M055.32-0.23-4.14%-4.72
3.35
3.908
4.467
5.025
5.583
6.142
6.7
7.258
7.817
22M045.55-0.33-5.61%-4.09
3.472
4.051
4.629
5.208
5.787
6.365
6.944
7.523
8.101
22M035.88-0.05-0.84%-0.56
3.548
4.139
4.731
5.322
5.913
6.505
7.096
7.687
8.279
22M025.9300%-4.2
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
22M015.93-0.78-11.6%-4.82
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
21M126.71+0.66+10.9%+9.28
3.684
4.298
4.912
5.526
6.14
6.754
7.368
7.982
8.596
21M116.05+0.39+6.89%+2.83
3.53
4.118
4.707
5.295
5.883
6.472
7.06
7.648
8.237
21M105.66-0.28-4.71%-2.13
3.47
4.048
4.627
5.205
5.783
6.362
6.94
7.518
8.097
21M095.94+0.19+3.3%+0.96
3.53
4.118
4.707
5.295
5.883
6.472
7.06
7.648
8.237
21M085.75-0.21-3.52%-4.22
3.602
4.202
4.803
5.403
6.003
6.604
7.204
7.804
8.405
21M075.96-0.34-5.4%-3.14
3.692
4.307
4.923
5.538
6.153
6.769
7.384
7.999
8.615
21M066.3+0.1+1.61%-1
3.818
4.454
5.091
5.727
6.363
7
7.636
8.272
8.909
21M056.2-0.39-5.92%+4.61
3.556
4.149
4.741
5.334
5.927
6.519
7.112
7.705
8.297
21M046.59+1.6+32.1%+19.2
3.316
3.869
4.421
4.974
5.527
6.079
6.632
7.185
7.737
21M034.99-0.01-0.2%+1.29
2.956
3.449
3.941
4.434
4.927
5.419
5.912
6.405
6.897
21M025+0.21+4.38%-0.6
3.018
3.521
4.024
4.527
5.03
5.533
6.036
6.539
7.042
21M014.79-0.51-9.62%-6.45
3.072
3.584
4.096
4.608
5.12
5.632
6.144
6.656
7.168
20M125.3+0.03+0.57%+0.13
3.176
3.705
4.235
4.764
5.293
5.823
6.352
6.881
7.411
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M115.27-0.04-0.75%+0.06
3.16
3.687
4.213
4.74
5.267
5.793
6.32
6.847
7.373
20M105.31+0.09+1.72%+1.34
3.144
3.668
4.192
4.716
5.24
5.764
6.288
6.812
7.336
20M095.22+0.03+0.58%-0.19
3.138
3.661
4.184
4.707
5.23
5.753
6.276
6.799
7.322
20M085.19-0.09-1.7%+0.65
3.094
3.61
4.125
4.641
5.157
5.672
6.188
6.704
7.219
20M075.28+0.28+5.6%+5.39
3.006
3.507
4.008
4.509
5.01
5.511
6.012
6.513
7.014
20M065+0.25+5.26%+3.81
2.89
3.372
3.853
4.335
4.817
5.298
5.78
6.262
6.743
20M054.75+0.05+1.06%+5.09
2.712
3.164
3.616
4.068
4.52
4.972
5.424
5.876
6.328
20M044.7+0.59+14.4%-2.22
2.884
3.365
3.845
4.326
4.807
5.287
5.768
6.249
6.729
20M034.11-1.5-26.7%-19.9
3.08
3.593
4.107
4.62
5.133
5.647
6.16
6.673
7.187
20M025.61-0.07-1.23%-2.94
3.468
4.046
4.624
5.202
5.78
6.358
6.936
7.514
8.092
20M015.68-0.37-6.12%-3.89
3.546
4.137
4.728
5.319
5.91
6.501
7.092
7.683
8.274
19M126.05+0.05+0.83%0
3.63
4.235
4.84
5.445
6.05
6.655
7.26
7.865
8.47
19M116-0.1-1.64%-0.11
3.604
4.205
4.805
5.406
6.007
6.607
7.208
7.809
8.409
19M106.1+0.18+3.04%+1.61
3.602
4.202
4.803
5.403
6.003
6.604
7.204
7.804
8.405
19M095.92-0.07-1.17%-0.5
3.57
4.165
4.76
5.355
5.95
6.545
7.14
7.735
8.33
19M085.99+0.05+0.84%-0.11
3.598
4.198
4.797
5.397
5.997
6.596
7.196
7.796
8.395
19M075.94-0.12-1.98%-1.87
3.632
4.237
4.843
5.448
6.053
6.659
7.264
7.869
8.475
19M066.06-0.1-1.62%-1.2
3.68
4.293
4.907
5.52
6.133
6.747
7.36
7.973
8.587
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.16-0.02-0.32%-1.23
3.742
4.366
4.989
5.613
6.237
6.86
7.484
8.108
8.731
19M046.18-0.19-2.98%-2.06
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
19M036.37-0.01-0.16%+0.21
3.814
4.45
5.085
5.721
6.357
6.992
7.628
8.264
8.899
19M026.38+0.06+0.95%+0.63
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
19M016.3200%-0.73
3.82
4.457
5.093
5.73
6.367
7.003
7.64
8.277
8.913
18M126.32-0.14-2.17%+0.32
3.78
4.41
5.04
5.67
6.3
6.93
7.56
8.19
8.82
18M116.46+0.34+5.56%+1.79
3.808
4.443
5.077
5.712
6.347
6.981
7.616
8.251
8.885
18M106.12-0.34-5.26%-3.16
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
18M096.46+0.08+1.25%+0.73
3.848
4.489
5.131
5.772
6.413
7.055
7.696
8.337
8.979
18M086.38-0.02-0.31%-0.47
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
18M076.4-0.05-0.78%+0.1
3.836
4.475
5.115
5.754
6.393
7.033
7.672
8.311
8.951
18M066.45+0.12+1.9%+2.76
3.766
4.394
5.021
5.649
6.277
6.904
7.532
8.16
8.787
18M056.33+0.28+4.63%+1.23
3.752
4.377
5.003
5.628
6.253
6.879
7.504
8.129
8.755
18M046.05-0.33-5.17%-5.12
3.826
4.464
5.101
5.739
6.377
7.014
7.652
8.29
8.927
18M036.38-0.32-4.78%-4.68
4.016
4.685
5.355
6.024
6.693
7.363
8.032
8.701
9.371
18M026.7-0.3-4.29%-4.01
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
18M017-0.24-3.31%+0.1
4.196
4.895
5.595
6.294
6.993
7.693
8.392
9.091
9.791
17M127.24+0.5+7.42%+5.95
4.1
4.783
5.467
6.15
6.833
7.517
8.2
8.883
9.567
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M116.74+0.22+3.37%+3.01
3.926
4.58
5.235
5.889
6.543
7.198
7.852
8.506
9.161
17M106.52+0.15+2.35%+1.77
3.844
4.485
5.125
5.766
6.407
7.047
7.688
8.329
8.969
17M096.37+0.04+0.63%-3.39
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231
17M086.33-0.75-10.6%-7.77
4.118
4.804
5.491
6.177
6.863
7.55
8.236
8.922
9.609
17M077.08-0.1-1.39%-0.14
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
17M067.18+0.17+2.43%+0.84
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
17M057.01-0.16-2.23%-2.77
4.326
5.047
5.768
6.489
7.21
7.931
8.652
9.373
10.09
17M047.17-0.28-3.76%-4.06
4.484
5.231
5.979
6.726
7.473
8.221
8.968
9.715
10.46
17M037.45-0.35-4.49%-0.93
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
17M027.8+0.49+6.7%+5.6
4.432
5.171
5.909
6.648
7.387
8.125
8.864
9.603
10.34
17M017.31+0.26+3.69%+1.29
4.33
5.052
5.773
6.495
7.217
7.938
8.66
9.382
10.1
16M127.05-0.24-3.29%+2.57
4.124
4.811
5.499
6.186
6.873
7.561
8.248
8.935
9.623
16M117.29+1.01+16.1%+10.1
3.974
4.636
5.299
5.961
6.623
7.286
7.948
8.61
9.273
16M106.28-0.02-0.32%-0.05
3.77
4.398
5.027
5.655
6.283
6.912
7.54
8.168
8.797
16M096.3+0.03+0.48%-1.72
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
16M086.27-0.39-5.86%-2.23
3.848
4.489
5.131
5.772
6.413
7.055
7.696
8.337
8.979
16M076.66+0.35+5.55%+3.79
3.85
4.492
5.133
5.775
6.417
7.058
7.7
8.342
8.983
16M066.31+0.03+0.48%+0.05
3.784
4.415
5.045
5.676
6.307
6.937
7.568
8.199
8.829
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.28-0.05-0.79%-3.24
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
16M046.33-0.53-7.73%-2.81
3.908
4.559
5.211
5.862
6.513
7.165
7.816
8.467
9.119
16M036.86+0.51+8.03%+5.48
3.902
4.552
5.203
5.853
6.503
7.154
7.804
8.454
9.105
16M026.35+0.05+0.79%-1.5
3.868
4.513
5.157
5.802
6.447
7.091
7.736
8.381
9.025
16M016.3-0.39-5.83%-2.58
3.88
4.527
5.173
5.82
6.467
7.113
7.76
8.407
9.053
15M126.69+0.28+4.37%+1.88
3.94
4.597
5.253
5.91
6.567
7.223
7.88
8.537
9.193
15M116.41-0.19-2.88%-3.22
3.974
4.636
5.299
5.961
6.623
7.286
7.948
8.61
9.273
15M106.6-0.26-3.79%0
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
15M096.86+0.52+8.2%+1.08
4.072
4.751
5.429
6.108
6.787
7.465
8.144
8.823
9.501
15M086.34-0.82-11.5%-10.6
4.256
4.965
5.675
6.384
7.093
7.803
8.512
9.221
9.931
15M077.16-0.62-7.97%-6.12
4.576
5.339
6.101
6.864
7.627
8.389
9.152
9.915
10.68
15M067.78-0.16-2.02%-3.23
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
15M057.94-0.46-5.48%-3.33
4.928
5.749
6.571
7.392
8.213
9.035
9.856
10.68
11.5
15M048.4+0.1+1.2%-0.98
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
15M038.3-0.45-5.14%-2.92
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
15M028.75+0.15+1.74%+0.15
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
15M018.6-0.26-2.93%+0.31
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
14M128.86+0.6+7.26%+5.85
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.26+0.27+3.38%+1.06
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
14M107.99-0.28-3.39%-2
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
14M098.27+0.07+0.85%+0.49
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
14M088.2-0.02-0.24%-0.04
4.922
5.742
6.563
7.383
8.203
9.024
9.844
10.66
11.48
14M078.22+0.03+0.37%+0.74
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
14M068.19+0.12+1.49%+2.03
4.816
5.619
6.421
7.224
8.027
8.829
9.632
10.43
11.24
14M058.07+0.25+3.2%+1.98
4.748
5.539
6.331
7.122
7.913
8.705
9.496
10.29
11.08
14M047.82-0.03-0.38%+0.13
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
14M037.85+0.09+1.16%+1.6
4.636
5.409
6.181
6.954
7.727
8.499
9.272
10.04
10.82
14M027.76+0.19+2.51%+1.93
4.568
5.329
6.091
6.852
7.613
8.375
9.136
9.897
10.66
14M017.57+0.06+0.8%+0.35
4.526
5.28
6.035
6.789
7.543
8.298
9.052
9.806
10.56
13M127.51-0.04-0.53%-1.31
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
13M117.55-0.22-2.83%-2.12
4.628
5.399
6.171
6.942
7.713
8.485
9.256
10.03
10.8
13M107.77-0.05-0.64%-0.72
4.696
5.479
6.261
7.044
7.827
8.609
9.392
10.17
10.96
13M097.82-0.07-0.89%-4.94
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
13M087.89-1.08-12%-7.93
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
13M078.97+0.12+1.36%-0.26
5.396
6.295
7.195
8.094
8.993
9.893
10.79
11.69
12.59
13M068.85-0.31-3.38%-1.7
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.16+0.16+1.78%+1.18
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
13M04900%+1.66
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
13M039+0.44+5.14%+4.17
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
13M028.56+0.2+2.39%+0.59
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
13M018.36-0.25-2.9%-1.76
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
12M128.61+0.05+0.58%+2.26
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
12M118.56+0.47+5.81%+1.1
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
12M108.09-0.66-7.54%-2.88
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
12M098.75+0.6+7.36%+4.08
5.044
5.885
6.725
7.566
8.407
9.247
10.09
10.93
11.77
12M088.15-0.17-2.04%-3.66
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
12M078.32-0.59-6.62%-3.33
5.164
6.025
6.885
7.746
8.607
9.467
10.33
11.19
12.05
12M068.91+0.32+3.73%+0.87
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
12M058.59-0.41-4.56%-3.56
5.344
6.235
7.125
8.016
8.907
9.797
10.69
11.58
12.47
12M049-0.13-1.42%-0.3
5.416
6.319
7.221
8.124
9.027
9.929
10.83
11.73
12.64
12M039.13+0.18+2.01%+5.22
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
12M028.95+1+12.6%+10
4.88
5.693
6.507
7.32
8.133
8.947
9.76
10.57
11.39
12M017.95+0.45+6%+2.49
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
11M127.5-0.32-4.09%-9.93
4.996
5.829
6.661
7.494
8.327
9.159
9.992
10.82
11.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.82-1.84-19%-11.8
5.318
6.204
7.091
7.977
8.863
9.75
10.64
11.52
12.41
11M109.66+0.55+6.04%-0.31
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
11M099.11-1.19-11.6%-18.7
6.722
7.842
8.963
10.08
11.2
12.32
13.44
14.56
15.68
11M0810.3-3.9-27.5%-17.8
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
11M0714.2+1.1+8.4%+2.9
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
11M0613.1-1-7.09%-0.25
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
11M0514.1+1.9+15.6%+11.8
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
11M0412.2+0.65+5.63%+0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
11M0311.55-1-7.97%-8.82
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
11M0212.55-1.35-9.71%-10.6
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
11M0113.9-1.75-11.2%-2
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
10M1215.65+2.65+20.4%+21.2
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
10M1113+2.9+28.7%+20.8
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
10M1010.1+0.92+10%+11.5
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
10M099.18+1.28+16.2%+17.7
4.678
5.458
6.237
7.017
7.797
8.576
9.356
10.14
10.92
10M087.9+1.59+25.2%+17.6
4.03
4.702
5.373
6.045
6.717
7.388
8.06
8.732
9.403
10M076.31+0.37+6.23%+2.38
3.698
4.314
4.931
5.547
6.163
6.78
7.396
8.012
8.629
10M065.94-0.3-4.81%-8.24
3.884
4.531
5.179
5.826
6.473
7.121
7.768
8.415
9.063
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M056.24-1-13.8%-11.2
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
10M047.24-0.37-4.86%-2.43
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
10M037.61+0.2+2.7%+3.68
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
10M027.41+0.41+5.86%-0.58
4.472
5.217
5.963
6.708
7.453
8.199
8.944
9.689
10.43
10M017-0.95-11.9%-4.68
4.406
5.14
5.875
6.609
7.343
8.078
8.812
9.546
10.28
09M127.95+0.87+12.3%+7.82
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
09M117.08-0.01-0.14%-0.56
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
09M107.09-0.1-1.39%-3.49
4.408
5.143
5.877
6.612
7.347
8.081
8.816
9.551
10.29
09M097.19-0.57-7.35%-6.01
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
09M087.76-0.24-3%+2.28
4.552
5.311
6.069
6.828
7.587
8.345
9.104
9.863
10.62
09M078+1+14.3%+5.73
4.54
5.297
6.053
6.81
7.567
8.323
9.08
9.837
10.59
09M067-0.7-9.09%-1.04
4.244
4.951
5.659
6.366
7.073
7.781
8.488
9.195
9.903
09M057.7+1.18+18.1%+13.1
4.084
4.765
5.445
6.126
6.807
7.487
8.168
8.849
9.529
09M046.52+0.32+5.16%+16.5
3.358
3.918
4.477
5.037
5.597
6.156
6.716
7.276
7.835
09M036.2+2.13+52.3%+31
2.84
3.313
3.787
4.26
4.733
5.207
5.68
6.153
6.627
09M024.07+0.14+3.56%-0.49
2.454
2.863
3.272
3.681
4.09
4.499
4.908
5.317
5.726
09M013.93-0.34-7.96%-2.88
2.428
2.833
3.237
3.642
4.047
4.451
4.856
5.261
5.665
08M124.27+0.33+8.38%+7.56
2.382
2.779
3.176
3.573
3.97
4.367
4.764
5.161
5.558
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.94+0.24+6.49%+5.54
2.24
2.613
2.987
3.36
3.733
4.107
4.48
4.853
5.227
08M103.7+0.14+3.93%-8.87
2.436
2.842
3.248
3.654
4.06
4.466
4.872
5.278
5.684
08M093.56-1.36-27.6%-20.9
2.702
3.152
3.603
4.053
4.503
4.954
5.404
5.854
6.305
08M084.92-0.11-2.19%-6.58
3.16
3.687
4.213
4.74
5.267
5.793
6.32
6.847
7.373
08M075.03-0.82-14%-17
3.634
4.24
4.845
5.451
6.057
6.662
7.268
7.874
8.479
08M065.85-1.44-19.8%-16.4
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
08M057.29-0.57-7.25%-9.81
4.85
5.658
6.467
7.275
8.083
8.892
9.7
10.51
11.32
08M047.86-1.24-13.6%-1.83
4.804
5.605
6.405
7.206
8.007
8.807
9.608
10.41
11.21
08M039.1+2.04+28.9%+25.4
4.354
5.08
5.805
6.531
7.257
7.982
8.708
9.434
10.16
08M027.06+1.45+25.8%+13.4
3.736
4.359
4.981
5.604
6.227
6.849
7.472
8.095
8.717
08M015.61-0.4-6.66%-8.38
3.674
4.286
4.899
5.511
6.123
6.736
7.348
7.96
8.573
07M126.01-0.74-11%-12.4
4.118
4.804
5.491
6.177
6.863
7.55
8.236
8.922
9.609
07M116.75-1.08-13.8%-9.64
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
07M107.8300%-2.37
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
07M097.83-0.57-6.79%-9.09
5.168
6.029
6.891
7.752
8.613
9.475
10.34
11.2
12.06
07M088.4-1.21-12.6%+2.02
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
07M079.61+2.92+43.6%+28.2
4.496
5.245
5.995
6.744
7.493
8.243
8.992
9.741
10.49
07M066.69+0.51+8.25%+6.08
3.784
4.415
5.045
5.676
6.307
6.937
7.568
8.199
8.829
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M056.18+0.13+2.15%+2.94
3.602
4.202
4.803
5.403
6.003
6.604
7.204
7.804
8.405
07M046.05+0.27+4.67%-0.49
3.648
4.256
4.864
5.472
6.08
6.688
7.296
7.904
8.512
07M035.78-0.63-9.83%-4.88
3.646
4.254
4.861
5.469
6.077
6.684
7.292
7.9
8.507
07M026.41+0.37+6.13%+5.72
3.638
4.244
4.851
5.457
6.063
6.67
7.276
7.882
8.489
07M016.04+0.3+5.23%+10.2
3.288
3.836
4.384
4.932
5.48
6.028
6.576
7.124
7.672
06M125.74+1.08+23.2%+27.7
2.696
3.145
3.595
4.044
4.493
4.943
5.392
5.841
6.291
06M114.66+1.58+51.3%+34
2.086
2.434
2.781
3.129
3.477
3.824
4.172
4.52
4.867