≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2515 中工 / 乖離率河流圖(月)

2515 中工

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0510.7+0.35+3.27%5.14%10.6511.210.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0514,473萬1,3383.03張/筆11.040.7724.024.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,8401.14億2,3394.63張/筆10.54-0.3 (-2.73%)

連續漲跌: 連2跌→漲  ( +0.35元 / +3.27%)

財報評分: 最新28分 / 平均32分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代子公司喜滿客國際商務管理顧問(股)公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 11/06 14:10)

• 更正中工2026年9月份資金貸與資訊揭露明細表 (公告訊息 11/05 17:24)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中工受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/28 16:16)

• 代子公司喜滿客國際商務管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 08/14 13:47)

• 中工董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:38)

• 中工2026年度第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 10:37)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 中工「台塑大樓都更案」路面塌陷事件說明 (公告訊息 07/08 19:26)

• 中工董事會決議除權基準日 (公告訊息 06/30 17:20)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

2515 中工 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.05-0.3-2.64%-3.35
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
26M1011.35-0.55-4.62%-3.54
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
26M0911.9-0.15-1.24%-0.28
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
26M0812.05+0.2+1.69%-2.17
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
26M0711.85-1.2-9.2%-6.2
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
26M0613.05+0.05+0.38%+0.13
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
26M0513-0.05-0.38%-0.64
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
26M0413.05-0.15-1.14%-10.3
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
26M0313.2-4.2-24.1%-10.6
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
26M0217.4+3.7+27%+18.9
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
26M0113.7+0.9+7.03%+0.37
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
25M1212.8-1.65-11.4%-9.86
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25M1114.45-0.9-5.86%+7.3
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
25M1015.35+4.75+44.8%+24
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
25M0910.6-0.6-5.36%-3.34
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
25M0811.2+0.1+0.9%-0.3
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
25M0711.1-0.3-2.63%-0.75
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
25M0611.4+0.35+3.17%+3.64
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.05+0.5+4.74%+2.79
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
25M0410.55-0.1-0.94%-3.51
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
25M0310.65-0.95-8.19%-2.29
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
25M0211.6+1.15+11%+6.42
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
25M0110.45-0.2-1.88%-3.09
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
24M1210.65-0.6-5.33%-2.44
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
24M1111.25+0.4+3.69%-1.6
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
24M1010.85-1.35-11.1%-10.6
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
24M0912.2-1.15-8.61%-11.3
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
24M0813.35-2.35-15%-8.67
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
24M0715.7+0.9+6.08%+0.53
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
24M0614.8-1.55-9.48%-9.11
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
24M0516.35-1.35-7.63%+1.76
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
24M0417.7+3.55+25.1%+20.5
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
24M0314.15+1.95+16%+9.83
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
24M0212.2-0.1-0.81%-3.17
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
24M0112.3-1-7.52%+0.41
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
23M1213.3+2.15+19.3%+10.4
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.15-0.55-4.7%-0.74
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
23M1011.7+0.85+7.83%+7.67
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
23M0910.85+0.8+7.96%+5.17
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
23M0810.0500%-3.37
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
23M0710.05-1.05-9.46%-7.52
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
23M0611.1-0.35-3.06%+0.91
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
23M0511.45+1+9.57%+10.2
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
23M0410.45+1.19+12.9%+9.92
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
23M039.26+0.45+5.11%+5.03
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
23M028.81+0.43+5.13%+4.34
5.066
5.91
6.755
7.599
8.443
9.288
10.13
10.98
11.82
23M018.38+0.24+2.95%+1.41
4.958
5.784
6.611
7.437
8.263
9.09
9.916
10.74
11.57
22M128.14-0.13-1.57%+0.08
4.88
5.693
6.507
7.32
8.133
8.947
9.76
10.57
11.39
22M118.27+0.28+3.5%+1.68
4.88
5.693
6.507
7.32
8.133
8.947
9.76
10.57
11.39
22M107.99-0.15-1.84%-6
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
22M098.14-1.23-13.1%-7.29
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
22M089.37+0.54+6.12%+4.65
5.372
6.267
7.163
8.058
8.953
9.849
10.74
11.64
12.53
22M078.83+0.17+1.96%-0.9
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
22M068.66-0.58-6.28%-5.36
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M059.24-0.31-3.25%-3.88
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
22M049.55-0.5-4.98%+0.81
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
22M0310.05+1.23+13.9%+9.08
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
22M028.82+0.05+0.57%-0.71
5.33
6.218
7.107
7.995
8.883
9.772
10.66
11.55
12.44
22M018.77-0.29-3.2%-1.09
5.32
6.207
7.093
7.98
8.867
9.753
10.64
11.53
12.41
21M129.06+0.29+3.31%+2.14
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
21M118.77-0.01-0.11%+0.27
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
21M108.78+0.09+1.04%-0.42
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
21M098.69-0.29-3.23%-1.18
5.276
6.155
7.035
7.914
8.793
9.673
10.55
11.43
12.31
21M088.98+0.27+3.1%+1.16
5.326
6.214
7.101
7.989
8.877
9.764
10.65
11.54
12.43
21M078.71-0.23-2.57%-1.95
5.33
6.218
7.107
7.995
8.883
9.772
10.66
11.55
12.44
21M068.94-0.06-0.67%-6.68
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
21M059-1.8-16.7%-6.05
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
21M0410.8+1.86+20.8%+12.4
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
21M038.94-0.15-1.65%+1.71
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
21M029.09+0.75+8.99%-0.58
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
21M018.34-1.66-16.6%-8.45
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
20M1210+1.01+11.2%+14
5.264
6.141
7.019
7.896
8.773
9.651
10.53
11.41
12.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.99+1.66+22.6%+13
4.772
5.567
6.363
7.158
7.953
8.749
9.544
10.34
11.13
20M107.33-0.21-2.79%-4.56
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
20M097.54-0.63-7.71%-2.42
4.636
5.409
6.181
6.954
7.727
8.499
9.272
10.04
10.82
20M088.17+0.7+9.37%+7.78
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
20M077.47+0.37+5.21%+5.06
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
20M067.1+0.34+5.03%+1.53
4.196
4.895
5.595
6.294
6.993
7.693
8.392
9.091
9.791
20M056.76-0.36-5.06%+2.79
3.946
4.604
5.261
5.919
6.577
7.234
7.892
8.55
9.207
20M047.12+1.27+21.7%+6.48
4.012
4.681
5.349
6.018
6.687
7.355
8.024
8.693
9.361
20M035.85-1.24-17.5%-13.5
4.06
4.737
5.413
6.09
6.767
7.443
8.12
8.797
9.473
20M027.09-0.27-3.67%-4.32
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
20M017.36-0.42-5.4%-3.83
4.592
5.357
6.123
6.888
7.653
8.419
9.184
9.949
10.71
19M127.78-0.04-0.51%-1.6
4.744
5.535
6.325
7.116
7.907
8.697
9.488
10.28
11.07
19M117.82-0.3-3.69%-1.01
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
19M108.12+0.36+4.64%+4.01
4.684
5.465
6.245
7.026
7.807
8.587
9.368
10.15
10.93
19M097.76+0.22+2.92%+1.22
4.6
5.367
6.133
6.9
7.667
8.433
9.2
9.967
10.73
19M087.54-0.16-2.08%-1.69
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
19M077.7-0.07-0.9%-3.19
4.772
5.567
6.363
7.158
7.953
8.749
9.544
10.34
11.13
19M067.77-0.62-7.39%-2.71
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.39+0.59+7.56%+3.84
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
19M047.8-0.25-3.11%-1.76
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
19M038.05+0.08+1%+3.6
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
19M027.97+0.68+9.33%+6.84
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
19M017.29+0.17+2.39%-1.8
4.454
5.196
5.939
6.681
7.423
8.166
8.908
9.65
10.39
18M127.12-0.74-9.41%-2.86
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
18M117.86+0.85+12.1%+1.33
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
18M107.01-1.39-16.5%-11.2
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
18M098.4+0.14+1.69%+1.53
4.964
5.791
6.619
7.446
8.273
9.101
9.928
10.76
11.58
18M088.26+0.1+1.23%-0.32
4.972
5.801
6.629
7.458
8.287
9.115
9.944
10.77
11.6
18M078.16-0.28-3.32%-0.77
4.934
5.756
6.579
7.401
8.223
9.046
9.868
10.69
11.51
18M068.44+0.37+4.58%+5.06
4.82
5.623
6.427
7.23
8.033
8.837
9.64
10.44
11.25
18M058.07+0.48+6.32%+2.32
4.732
5.521
6.309
7.098
7.887
8.675
9.464
10.25
11.04
18M047.59-0.41-5.13%-1.51
4.624
5.395
6.165
6.936
7.707
8.477
9.248
10.02
10.79
18M038+0.47+6.24%+2.87
4.666
5.444
6.221
6.999
7.777
8.554
9.332
10.11
10.89
18M027.53-0.27-3.46%-3.99
4.706
5.49
6.275
7.059
7.843
8.628
9.412
10.2
10.98
18M017.8-0.4-4.88%-3.74
4.862
5.672
6.483
7.293
8.103
8.914
9.724
10.53
11.34
17M128.2-0.11-1.32%+5.04
4.684
5.465
6.245
7.026
7.807
8.587
9.368
10.15
10.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.31+1.4+20.3%+14.1
4.37
5.098
5.827
6.555
7.283
8.012
8.74
9.468
10.2
17M106.91+0.28+4.22%+3.7
3.998
4.664
5.331
5.997
6.663
7.33
7.996
8.662
9.329
17M096.63+0.18+2.79%+1.53
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
17M086.45-0.06-0.92%-0.15
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
17M076.51+0.09+1.4%+2.36
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
17M066.42+0.27+4.39%+2.34
3.764
4.391
5.019
5.646
6.273
6.901
7.528
8.155
8.783
17M056.15-0.1-1.6%-3.1
3.808
4.443
5.077
5.712
6.347
6.981
7.616
8.251
8.885
17M046.25-0.39-5.87%-5.06
3.95
4.608
5.267
5.925
6.583
7.242
7.9
8.558
9.217
17M036.64-0.22-3.21%+0.91
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
17M026.86+0.62+9.94%+6.63
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.363
9.007
17M016.24+0.04+0.65%-1.11
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
16M126.2-0.29-4.47%+2.93
3.614
4.216
4.819
5.421
6.023
6.626
7.228
7.83
8.433
16M116.49+1.11+20.6%+12.2
3.472
4.051
4.629
5.208
5.787
6.365
6.944
7.523
8.101
16M105.38-0.11-2%-0.86
3.256
3.799
4.341
4.884
5.427
5.969
6.512
7.055
7.597
16M095.49+0.08+1.48%+0.8
3.268
3.813
4.357
4.902
5.447
5.991
6.536
7.081
7.625
16M085.41-0.03-0.55%+0.93
3.216
3.752
4.288
4.824
5.36
5.896
6.432
6.968
7.504
16M075.44+0.21+4.02%+0.12
3.26
3.803
4.347
4.89
5.433
5.977
6.52
7.063
7.607
16M065.23-0.4-7.1%-7.05
3.376
3.939
4.501
5.064
5.627
6.189
6.752
7.315
7.877
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M055.63-0.39-6.48%-6.17
3.6
4.2
4.8
5.4
6
6.6
7.2
7.8
8.4
16M046.02-0.33-5.2%-3.16
3.73
4.352
4.973
5.595
6.217
6.838
7.46
8.082
8.703
16M036.35+0.07+1.11%+1.17
3.766
4.394
5.021
5.649
6.277
6.904
7.532
8.16
8.787
16M026.28+0.08+1.29%-4.07
3.928
4.583
5.237
5.892
6.547
7.201
7.856
8.511
9.165
16M016.2-0.96-13.4%-8.96
4.086
4.767
5.448
6.129
6.81
7.491
8.172
8.853
9.534
15M127.16+0.09+1.27%-1.87
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
15M117.07-0.59-7.7%-6.52
4.538
5.294
6.051
6.807
7.563
8.32
9.076
9.832
10.59
15M107.66-0.3-3.77%-0.61
4.624
5.395
6.165
6.936
7.707
8.477
9.248
10.02
10.79
15M097.96+0.46+6.13%-0.58
4.804
5.605
6.405
7.206
8.007
8.807
9.608
10.41
11.21
15M087.5-1.06-12.4%-7.45
4.862
5.672
6.483
7.293
8.103
8.914
9.724
10.53
11.34
15M078.56+0.31+3.76%+3.88
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
15M068.25+0.34+4.3%+4.43
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
15M057.91+0.37+4.91%+3.04
4.606
5.374
6.141
6.909
7.677
8.444
9.212
9.98
10.75
15M047.54-0.04-0.53%-0.83
4.562
5.322
6.083
6.843
7.603
8.364
9.124
9.884
10.64
15M037.58-0.11-1.43%-0.39
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
15M027.69+0.13+1.72%-0.56
4.64
5.413
6.187
6.96
7.733
8.507
9.28
10.05
10.83
15M017.56-0.39-4.91%-2.74
4.664
5.441
6.219
6.996
7.773
8.551
9.328
10.11
10.88
14M127.95+0.14+1.79%+1.19
4.714
5.5
6.285
7.071
7.857
8.642
9.428
10.21
11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.8100%+0.6
4.658
5.434
6.211
6.987
7.763
8.54
9.316
10.09
10.87
14M107.81+0.14+1.83%-0.04
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
14M097.67-0.29-3.64%-3.24
4.756
5.549
6.341
7.134
7.927
8.719
9.512
10.3
11.1
14M087.96-0.19-2.33%-1.08
4.828
5.633
6.437
7.242
8.047
8.851
9.656
10.46
11.27
14M078.15+0.12+1.49%+0.53
4.864
5.675
6.485
7.296
8.107
8.917
9.728
10.54
11.35
14M068.03-0.11-1.35%0
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
14M058.14+0.22+2.78%-0.73
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
14M047.92-0.62-7.26%-5.07
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
14M038.54-0.03-0.35%-0.19
5.134
5.99
6.845
7.701
8.557
9.412
10.27
11.12
11.98
14M028.57+0.01+0.12%-1.57
5.224
6.095
6.965
7.836
8.707
9.577
10.45
11.32
12.19
14M018.56-0.43-4.78%-4.18
5.36
6.253
7.147
8.04
8.933
9.827
10.72
11.61
12.51
13M128.99-0.26-2.81%-0.99
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
13M119.25+0.25+2.78%+2.44
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
13M109+0.16+1.81%+4.25
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
13M098.84+0.78+9.68%+5.11
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
13M088.06-0.27-3.24%-1.59
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
13M078.33+0.15+1.83%-0.56
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
13M068.18-0.44-5.1%-2.5
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.62+0.25+2.99%-0.77
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
13M048.37-0.7-7.72%-5.25
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
13M039.07+0.01+0.11%+3.7
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
13M029.06+0.95+11.7%+7.81
5.042
5.882
6.723
7.563
8.403
9.244
10.08
10.92
11.76
13M018.11+0.07+0.87%+3.66
4.694
5.476
6.259
7.041
7.823
8.606
9.388
10.17
10.95
12M128.04+0.72+9.84%+7.2
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
12M117.32+0.18+2.52%-1.35
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
12M107.14-0.66-8.46%-2.86
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
12M097.8+0.69+9.7%+8.18
4.326
5.047
5.768
6.489
7.21
7.931
8.652
9.373
10.09
12M087.11+0.39+5.8%+1.57
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
12M076.72-0.45-6.28%-2.8
4.148
4.839
5.531
6.222
6.913
7.605
8.296
8.987
9.679
12M067.17+0.32+4.67%-0.83
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
12M056.85-0.82-10.7%-10.3
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
12M047.67-0.73-8.69%-7.14
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
12M038.4-0.31-3.56%-0.55
5.068
5.913
6.757
7.602
8.447
9.291
10.14
10.98
11.83
12M028.71+0.48+5.83%+5.02
4.976
5.805
6.635
7.464
8.293
9.123
9.952
10.78
11.61
12M018.23+0.29+3.65%+2.36
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
11M127.94-0.01-0.13%-2.14
4.868
5.679
6.491
7.302
8.113
8.925
9.736
10.55
11.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.95-0.5-5.92%-0.33
4.786
5.584
6.381
7.179
7.977
8.774
9.572
10.37
11.17
11M108.45+0.92+12.2%+3.34
4.906
5.724
6.541
7.359
8.177
8.994
9.812
10.63
11.45
11M097.53-1.02-11.9%-13.2
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
11M088.55-1.41-14.2%-8.16
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
11M079.96+0.54+5.73%+1.53
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
11M069.42-0.63-6.27%-3.45
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
11M0510.05+0.25+2.55%+5.49
5.716
6.669
7.621
8.574
9.527
10.48
11.43
12.38
13.34
11M049.8+1.07+12.3%+5.26
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
11M038.73-0.67-7.13%-8.52
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
11M029.4-1.1-10.5%-6.93
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
11M0110.5+0.1+0.96%+6.28
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
10M1210.4+1.66+19%+15.2
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
10M118.74+0.79+9.94%+7.41
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
10M107.95+0.23+2.98%+2.8
4.64
5.413
6.187
6.96
7.733
8.507
9.28
10.05
10.83
10M097.72+0.19+2.52%+1.85
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
10M087.53+0.04+0.53%+1.39
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
10M077.49+0.23+3.17%+2.46
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
10M067.26+0.08+1.11%-1.18
4.408
5.143
5.877
6.612
7.347
8.081
8.816
9.551
10.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M057.18-0.42-5.53%-4.31
4.502
5.252
6.003
6.753
7.503
8.254
9.004
9.754
10.5
10M047.6-0.13-1.68%+0.09
4.556
5.315
6.075
6.834
7.593
8.353
9.112
9.871
10.63
10M037.73+0.28+3.76%+0.04
4.636
5.409
6.181
6.954
7.727
8.499
9.272
10.04
10.82
10M027.45-0.55-6.87%-7.42
4.828
5.633
6.437
7.242
8.047
8.851
9.656
10.46
11.27
10M018-0.69-7.94%-5.92
5.102
5.952
6.803
7.653
8.503
9.354
10.2
11.05
11.9
09M128.69-0.13-1.47%-2.21
5.332
6.221
7.109
7.998
8.887
9.775
10.66
11.55
12.44
09M118.82-0.33-3.61%-2.14
5.408
6.309
7.211
8.112
9.013
9.915
10.82
11.72
12.62
09M109.15+0.08+0.88%+0.4
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
09M099.07-0.05-0.55%+1.49
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
09M089.12+0.5+5.8%+6.05
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
09M078.62+0.56+6.95%+0.62
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
09M068.06-0.96-10.6%-3.86
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
09M059.02+0.95+11.8%+14.5
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
09M048.07+1.52+23.2%+17.4
4.126
4.814
5.501
6.189
6.877
7.564
8.252
8.94
9.627
09M036.55+0.54+8.99%+6.33
3.696
4.312
4.928
5.544
6.16
6.776
7.392
8.008
8.624
09M026.01+0.09+1.52%-1.8
3.672
4.284
4.896
5.508
6.12
6.732
7.344
7.956
8.568
09M015.92-0.51-7.93%-4.36
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
08M126.43+0.21+3.38%+6.4
3.626
4.23
4.835
5.439
6.043
6.648
7.252
7.856
8.461
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.22+0.74+13.5%+4.83
3.56
4.153
4.747
5.34
5.933
6.527
7.12
7.713
8.307
08M105.48-0.62-10.2%-13.1
3.782
4.412
5.043
5.673
6.303
6.934
7.564
8.194
8.825
08M096.1-1.23-16.8%-13.6
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
08M087.33-0.43-5.54%-3.21
4.544
5.301
6.059
6.816
7.573
8.331
9.088
9.845
10.6
08M077.76+0.13+1.7%-9.73
5.158
6.018
6.877
7.737
8.597
9.456
10.32
11.18
12.04
08M067.63-2.77-26.6%-19.1
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
08M0510.4+0.15+1.46%-1.73
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
08M0410.25-0.85-7.66%-0.32
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
08M0311.1+1.6+16.8%+17.4
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
08M029.5+1.73+22.3%+13
5.044
5.885
6.725
7.566
8.407
9.247
10.09
10.93
11.77
08M017.77-0.18-2.26%-3.36
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
07M127.95-0.45-5.36%-6.21
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
07M118.4-0.68-7.49%-6.94
5.416
6.319
7.221
8.124
9.027
9.929
10.83
11.73
12.64
07M109.08-0.52-5.42%-6.81
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
07M099.6-0.95-9%-7.4
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
07M0810.55-0.4-3.65%+9.67
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
07M0710.95+3.59+48.8%+30.6
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
07M067.36+0.52+7.6%+5.49
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M056.84+0.11+1.63%+0.05
4.102
4.786
5.469
6.153
6.837
7.52
8.204
8.888
9.571
07M046.73-0.21-3.03%-3.72
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
07M036.94-0.36-4.93%-3.7
4.324
5.045
5.765
6.486
7.207
7.927
8.648
9.369
10.09
07M027.3-0.08-1.08%-1.48
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
07M017.38-0.17-2.25%-3.28
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
06M127.55-0.41-5.15%+11.6
4.058
4.734
5.411
6.087
6.763
7.44
8.116
8.792
9.469
06M117.96+3.18+66.5%+42.1
3.362
3.922
4.483
5.043
5.603
6.164
6.724
7.284
7.845