≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2514 龍邦 / 乖離率河流圖(月)

2514 龍邦

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.710.8-0.1-0.93%2.78%10.8510.9510.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
169181.8萬170993股/筆10.760.3127.44-0.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
208225.9萬240868張/筆10.84-0.25 (-2.26%)

連續漲跌: 連3跌  ( -0.5元 / -4.46%)

財報評分: 最新36分 / 平均45分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代重要子公司瑞助營造公告財務主管異動 (公告訊息 10/30 13:50)

• 龍邦受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/21 09:49)

• 代重要子公司瑞助營造股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/28 13:41)

• 說明龍邦董事長兼任總經理因重要子公司泰山企業(股)公司油品事件收到臺灣臺中地方檢察署檢察官起訴書乙事 (公告訊息 08/20 18:09)

• 補充公告龍邦內部稽核主管異動資訊 (公告訊息 08/17 13:34)

• 龍邦內部稽核主管異動 (公告訊息 08/13 17:23)

• 龍邦董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:22)

• 龍邦2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:25)

• 代子公司保勝投資公告說明法務部調查局台北市調查處今日至公司進行搜索調查 (公告訊息 07/30 17:35)

• 龍邦2026年股東常會重要決議 (公告訊息 06/26 14:47)

2514 龍邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.7-0.55-4.89%-4.61
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
26M1011.25-0.45-3.85%-2.6
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
26M0911.700%-3.04
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
26M0811.7-1.1-8.59%-6.15
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
26M0712.8-0.1-0.78%-0.65
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
26M0612.9-0.05-0.39%-1.15
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
26M0512.95-0.35-2.63%-2.02
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
26M0413.3-0.1-0.75%-4.32
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26M0313.4-1.6-10.7%-7.27
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
26M0215+0.05+0.33%-0.22
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
26M0114.95-0.2-1.32%0
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
25M1215.15+0.4+2.71%+1.91
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
25M1114.75+0.05+0.34%-0.11
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
25M1014.7-0.15-1.01%-1.56
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25M0914.85-0.4-2.62%-2.41
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
25M0815.25-0.3-1.93%-3.07
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
25M0715.55-0.85-5.18%-6.14
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
25M0616.4-1.35-7.61%-4
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.75+0.65+3.8%-0.93
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
25M0417.1-1.8-9.52%-9.92
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
25M0318.9-2.05-9.79%-3.74
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
25M0220.95+1.9+9.97%+5.01
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
25M0119.05-0.8-4.03%-4.19
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
24M1219.85-0.9-4.34%-4.03
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
24M1120.75-0.7-3.26%-0.08
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
24M1021.45+1.35+6.72%+0.31
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
24M0920.1-2.5-11.1%-11.1
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
24M0822.6-2.5-9.96%-5.51
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
24M0725.1+1.05+4.37%+3.36
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
24M0624.05+0.35+1.48%+10.1
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
24M0523.7+5.9+33.1%+25.2
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
24M0417.8+2.5+16.3%+9.99
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
24M0315.3-0.15-0.97%-0.86
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
24M0215.45-0.1-0.64%-1.17
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
24M0115.55-0.35-2.2%-1.48
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
23M1215.900%+0.42
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.9+0.2+1.27%+0.21
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
23M1015.7-0.3-1.88%-1.88
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23M0916-0.3-1.84%-1.74
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
23M0816.3-0.25-1.51%-1.11
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
23M0716.55-0.05-0.3%-3.97
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
23M0616.6-1.95-10.5%-4.96
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
23M0518.55+1.3+7.54%+4.8
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23M0417.25-0.05-0.29%0
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
23M0317.3+0.1+0.58%+1.17
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23M0217.2+0.4+2.38%+1.57
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
23M0116.800%-0.49
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
22M1216.8-0.25-1.47%+0.1
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
22M1117.05+0.55+3.33%+2.2
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
22M1016.500%-1
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
22M0916.5-0.5-2.94%-1.69
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
22M0817+0.15+0.89%-0.39
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
22M0716.85-0.5-2.88%-0.79
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
22M0617.35+0.6+3.58%+1.07
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.75-0.65-3.74%-2.62
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22M0417.4-0.05-0.29%-0.48
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
22M0317.45-0.15-0.85%-0.48
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
22M0217.6+0.05+0.28%-0.09
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
22M0117.55-0.15-0.85%-0.75
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
21M1217.7-0.1-0.56%-0.56
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
21M1117.8-0.1-0.56%-0.74
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
21M1017.9-0.2-1.1%-1.29
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
21M0918.1-0.3-1.63%-1.45
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
21M0818.4-0.2-1.08%+0.91
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
21M0718.6+0.9+5.08%+0.9
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
21M0617.7-1.3-6.84%-5.43
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
21M0519-0.45-2.31%+5.95
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
21M0419.45+4.1+26.7%+18.7
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
21M0315.35+1+6.97%+5.5
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
21M0214.35+0.4+2.87%+0.94
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
21M0113.95-0.4-2.79%-0.36
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
20M1214.35+0.65+4.74%+3.36
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.7+0.1+0.74%-0.24
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
20M1013.6-0.3-2.16%-2.04
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
20M0913.9-0.25-1.77%-0.48
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
20M0814.15+0.3+2.17%+0.71
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
20M0713.85-0.3-2.12%-1.42
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
20M0614.1500%-0.24
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
20M0514.15-0.1-0.7%+2.29
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
20M0414.25+1.15+8.78%+3.39
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
20M0313.1-0.9-6.43%-4.38
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
20M021400%-3.23
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
20M0114-1.4-9.09%-6.56
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
19M1215.4-0.15-0.96%-2.01
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
19M1115.55-0.65-4.01%-2.2
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
19M1016.2+0.25+1.57%+2.75
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
19M0915.95+0.8+5.28%+1.92
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
19M0815.15-0.7-4.42%-3.71
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
19M0715.85-0.35-2.16%-2.26
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
19M0616.2-0.4-2.41%-2.9
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.6-0.65-3.77%+0.5
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
19M0417.25+1.55+9.87%+3.81
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
19M0315.7-1.2-7.1%-5.8
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
19M0216.9-0.5-2.87%-2.22
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
19M0117.4-0.15-0.85%-0.67
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
18M1217.55-0.05-0.28%+5.19
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
18M1117.6+2.7+18.1%+9.2
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
18M1014.9-0.95-5.99%-1.97
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
18M0915.85+1+6.73%+5.32
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
18M0814.85+0.4+2.77%+3.97
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
18M0714.45+0.9+6.64%+3.96
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
18M0613.55-0.15-1.09%-1.45
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
18M0513.7-0.3-2.14%-1.91
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
18M0414-0.2-1.41%-1.06
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
18M0314.2-0.05-0.35%-1.27
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
18M0214.25-0.45-3.06%-3.5
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
18M0114.7-0.65-4.23%+1.38
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
17M1215.35+1.9+14.1%+7.47
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.45-0.6-4.27%-3.47
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
17M1014.05-0.25-1.75%-3.88
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
17M0914.3-1.2-7.74%-6.02
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
17M0815.5-0.35-2.21%-1.27
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
17M0715.85+0.1+0.63%-0.11
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
17M0615.75-0.25-1.56%-2.17
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
17M0516-0.55-3.32%-1.74
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
17M0416.55+0.25+1.53%+1.43
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
17M0316.3+0.2+1.24%-0.51
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
17M0216.1-0.65-3.88%-2.62
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
17M0116.7500%-1.86
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
16M1216.75-0.95-5.37%-0.99
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
16M1117.7+1.4+8.59%+2.61
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
16M1016.3-1.45-8.17%-4.31
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
16M0917.75+0.7+4.11%+4.93
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
16M0817.05+1.1+6.9%+0.49
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
16M0715.95-1.95-10.9%-8.42
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
16M0617.9-0.5-2.72%-2.01
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.4-0.1-0.54%-0.99
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
16M0418.5-0.35-1.86%-2.12
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
16M0318.85-0.5-2.58%+0.35
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
16M0219.35+1.2+6.61%-0.26
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
16M0118.15-2.55-12.3%-8.18
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
15M1220.7+0.25+1.22%+0.49
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
15M1120.45-0.2-0.97%-1.21
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
15M1020.65-0.35-1.67%-3.43
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
15M0921-1.5-6.67%-4.98
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
15M0822.5-0.3-1.32%-0.74
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
15M0722.8+0.1+0.44%-1.3
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
15M0622.7-1.1-4.62%-4.22
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
15M0523.8-0.8-3.25%+0.14
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
15M0424.6+1.7+7.42%+4.9
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
15M0322.9+0.05+0.22%-0.58
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
15M0222.85-0.5-2.14%+3.24
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
15M0123.35+3.15+15.6%+11.2
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
14M1220.2+0.75+3.86%+4.12
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.45+0.9+4.85%+0.69
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
14M1018.55-1.4-7.02%-5.2
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
14M0919.95-0.25-1.24%-3.16
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
14M0820.2-1.45-6.7%-4.34
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
14M0721.65+0.15+0.7%+2.2
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
14M0621.5+1.1+5.39%+6.35
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
14M0520.4+1.65+8.8%+5.97
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
14M0418.75+0.15+0.81%-0.88
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
14M0318.6-0.8-4.12%+2.57
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
14M0219.4+3+18.3%+6.2
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
14M0116.4-2.6-13.7%-11
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
13M1219-0.9-4.52%-8.87
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
13M1119.9-3.75-15.9%-8.65
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
13M1023.65+1.85+8.49%+9.24
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
13M0921.8+2.3+11.8%+6.69
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
13M0819.5-0.5-2.5%-2.09
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
13M0720-0.25-1.23%-3.38
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
13M0620.25-1.6-7.32%-9.53
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.85-3.2-12.8%-3.67
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
13M0425.05+3.9+18.4%-6.88
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
13M0321.15-13.35-38.7%-29.7
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
13M0234.5-0.05-0.14%+5.45
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
13M0134.55+5.45+18.7%+23.5
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
12M1229.1+8.85+43.7%+27.5
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
12M1120.25+1.15+6.02%+3.49
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
12M1019.1-0.25-1.29%+3.62
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
12M0919.35+2.5+14.8%+16.8
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
12M0816.85+3.35+24.8%+19.1
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
12M0713.5+1.4+11.6%+5.74
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
12M0612.1-0.6-4.72%-1.09
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
12M0512.7+0.8+6.72%-3.42
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
12M0411.9-2.95-19.9%-12.1
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
12M0314.85+1+7.22%+10
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
12M0213.85+2.05+17.4%+14.5
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
12M0111.8+1.15+10.8%+8.26
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
11M1210.65+0.4+3.9%+0.47
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.25-0.65-5.96%-4.65
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
11M1010.9-0.2-1.8%-2.68
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
11M0911.1-0.5-4.31%-5.4
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
11M0811.6-0.9-7.2%-3.6
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
11M0712.5+0.5+4.17%+4.6
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
11M0612+0.65+5.73%+4.05
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
11M0511.35+0.1+0.89%+3.18
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
11M0411.25+0.85+8.17%+0.3
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
11M0310.4-1.6-13.3%-11.1
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
11M0212-0.7-5.51%-6.37
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
11M0112.7-1.05-7.64%-2.81
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
10M1213.75+1+7.84%+5.91
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
10M1112.75+0.3+2.41%+0.66
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
10M1012.45-0.35-2.73%-0.8
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
10M0912.8+0.4+3.23%+0.66
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
10M0812.4-0.55-4.25%-1.46
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
10M0712.95+0.55+4.44%+0.78
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
10M0612.4-0.8-6.06%-10.1
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.2-2.6-16.5%-14.7
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
10M0415.8-1.6-9.2%-7.33
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
10M0317.4-0.55-3.06%-1.69
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
10M0217.95+0.2+1.13%+3.26
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
10M0117.75+1.3+7.9%+16.8
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
09M1216.45+5.05+44.3%+25.3
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
09M1111.4-0.15-1.3%+1.94
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
09M1011.55+0.95+8.96%+7.28
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
09M0910.6+0.45+4.43%-2.3
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
09M0810.15-1.65-14%-5.29
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
09M0711.8+1.6+15.7%-1.12
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
09M0610.2-3.6-26.1%-2.3
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
09M0513.8+6.48+88.5%+50.7
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
09M047.32+0.97+15.3%+11.9
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
09M036.35+0.4+6.72%+4.1
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
09M025.95-0.05-0.83%-2.19
3.65
4.258
4.867
5.475
6.083
6.692
7.3
7.908
8.517
09M016-0.3-4.76%-0.66
3.624
4.228
4.832
5.436
6.04
6.644
7.248
7.852
8.456
08M126.3+0.48+8.25%-4.4
3.954
4.613
5.272
5.931
6.59
7.249
7.908
8.567
9.226
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.82-1.83-23.9%-28.5
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
08M107.65-3.3-30.1%-30.7
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
08M0910.95-3.55-24.5%-17.4
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
08M0814.5+0.2+1.4%+0.58
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
08M0714.3-0.15-1.04%-5.19
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
08M0614.45-2.05-12.4%-12.1
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
08M0516.5-1.85-10.1%-9.01
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
08M0418.35-1.2-6.14%-2.65
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
08M0319.55+0.9+4.83%+7.12
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
08M0218.65+2.1+12.7%+5.77
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
08M0116.55-1.15-6.5%-5.61
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
07M1217.7-0.65-3.54%-4.58
11.13
12.98
14.84
16.7
18.55
20.4
22.26
24.12
25.97
07M1118.35-1.25-6.38%-3.67
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
07M1019.6+0.4+2.08%+1.55
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
07M0919.2+0.1+0.52%-2.37
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
07M0819.1-1.6-7.73%-6.53
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
07M0720.7-0.8-3.72%+0.24
12.39
14.46
16.52
18.58
20.65
22.72
24.78
26.85
28.91
07M0621.5+1.75+8.86%+5.39
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.75-0.2-1%-5.43
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
07M0419.95-3-13.1%-13.9
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
07M0322.95-3.7-13.9%-9.41
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
07M0226.65+0.25+0.95%+6.6
15
17.5
20
22.5
25
27.5
30
32.5
35
07M0126.4+4.45+20.3%+17.2
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
06M1221.95+2.75+14.3%+12.4
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
06M1119.2+1.75+10%+6.77
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18