≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2511 太子 / 乖離率河流圖(月)

2511 太子

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.998-0.01-0.12%1.63%7.928.057.92
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,141911.8萬4762.4張/筆7.990.522.831.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4481,153萬5782.5張/筆7.96-0.11 (-1.36%)

連續漲跌: 連2跌  ( -0.12元 / -1.48%)

財報評分: 最新49分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 太子董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:24)

• 代子公司太子公寓大廈管理維護股份有限公司公告取得使用權資產 (公告訊息 10/30 15:49)

• 代子公司太子保全股份有限公司公告取得使用權資產 (公告訊息 10/30 15:47)

• 太子受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/31 13:39)

• 太子董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 代重要子公司大成工程股份有限公司公告人事異動案 (公告訊息 07/30 13:34)

• 太子2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:33)

2511 太子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117.99-0.13-1.6%-1.96
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.59
11.41
26M108.12-0.22-2.64%-1.62
4.952
5.777
6.603
7.428
8.253
9.079
9.904
10.73
11.55
26M098.34+0.04+0.48%-0.87
5.048
5.889
6.731
7.572
8.413
9.255
10.1
10.94
11.78
26M088.3-0.3-3.49%-0.52
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
26M078.6+0.47+5.78%+5.65
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
26M068.13+0.44+5.72%+2.44
4.762
5.556
6.349
7.143
7.937
8.73
9.524
10.32
11.11
26M057.69-0.3-3.75%-2.78
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
26M047.99-0.06-0.75%-1.4
4.862
5.672
6.483
7.293
8.103
8.914
9.724
10.53
11.34
26M038.05-0.22-2.66%-2.42
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
26M028.27-0.16-1.9%-0.32
4.978
5.808
6.637
7.467
8.297
9.126
9.956
10.79
11.62
26M018.43+0.24+2.93%+1.57
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
25M128.19-0.09-1.09%-3.23
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
25M118.28-0.64-7.17%-5.69
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
25M108.92-0.22-2.41%-1.76
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
25M099.14-0.04-0.44%-0.04
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
25M089.18+0.07+0.77%-0.07
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
25M079.11-0.16-1.73%-2.29
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
25M069.27-0.32-3.34%-0.57
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M059.59+0.48+5.27%+0.07
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
25M049.11-0.94-9.35%-7.23
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
25M0310.05-0.25-2.43%-1.15
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
25M0210.3+0.15+1.48%+0.65
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
25M0110.15-0.1-0.98%-2.4
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
24M1210.25-0.55-5.09%-2.23
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
24M1110.8+0.4+3.85%+1.09
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
24M1010.4-0.45-4.15%-4.44
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
24M0910.85-0.55-4.82%-6.2
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
24M0811.4-1.05-8.43%-4.6
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
24M0712.45+0.45+3.75%+2.05
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
24M0612-0.15-1.23%-2.31
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
24M0512.15-0.55-4.33%+3.26
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
24M0412.7+2.25+21.5%+14.1
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
24M0310.45+0.2+1.95%+0.48
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
24M0210.25-0.25-2.38%-3.45
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
24M0110.5-0.6-5.41%-3.52
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
23M1211.1+0.05+0.45%+1.52
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.05+0.4+3.76%+2.31
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
23M1010.65-0.05-0.47%+0.31
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
23M0910.7+0.2+1.9%-1.68
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
23M0810.5-0.95-8.3%-7.22
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
23M0711.45-0.55-4.58%-3.38
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.4
16.59
23M0612-0.1-0.83%-0.28
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
23M0512.1+0.1+0.83%+1.4
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
23M0412+0.3+2.56%+2.27
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
23M0311.7+0.2+1.74%+2.18
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
23M0211.5+0.35+3.14%+4.07
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
23M0111.15+0.65+6.19%+2.61
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
22M1210.5-0.45-4.11%-0.79
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
22M1110.95+0.65+6.31%+1.39
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
22M1010.3-0.85-7.62%-7.62
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
22M0911.15-0.85-7.08%-3.6
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
22M0812+0.45+3.9%+1.55
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
22M0711.55-0.35-2.94%-3.08
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
22M0611.9-0.4-3.25%-2.72
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.3-0.2-1.6%-2.77
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
22M0412.5-0.65-4.94%-4.94
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
22M0313.15-0.65-4.71%-1
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
22M0213.8+0.9+6.98%+3.24
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
22M0112.9-0.5-3.73%-2.03
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
21M1213.4+0.2+1.52%+0.88
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
21M1113.2-0.05-0.38%-1.86
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
21M1013.25-0.65-4.68%-2.69
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
21M0913.9+0.2+1.46%+5.44
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
21M0813.7+1.75+14.6%+9.45
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
21M0711.95+0.05+0.42%+0.28
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
21M0611.900%-1.92
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
21M0511.9-0.7-5.56%+0.56
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
21M0412.6+1.6+14.5%+7.69
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
21M0311-0.5-4.35%-0.75
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
21M0211.5+0.75+6.98%+2.22
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
21M0110.75-0.75-6.52%-5.84
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
20M1211.5-0.5-4.17%+1.32
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112+1.45+13.7%+8.11
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
20M1010.55-0.2-1.86%+0.32
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
20M0910.75+0.5+4.88%+4.78
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
20M0810.25+0.47+4.81%+2.06
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
20M079.78-0.32-3.17%-0.64
5.906
6.89
7.875
8.859
9.843
10.83
11.81
12.8
13.78
20M0610.1+0.45+4.66%+1.51
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
20M059.65-0.45-4.46%+0.24
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
20M0410.1+0.97+10.6%+1.07
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
20M039.13-1.62-15.1%-10.9
6.146
7.17
8.195
9.219
10.24
11.27
12.29
13.32
14.34
20M0210.75-0.1-0.92%-1.83
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
20M0110.85-0.4-3.56%-2.25
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
19M1211.25+0.05+0.45%+0.15
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
19M1111.2-0.05-0.44%+0.45
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
19M1011.25+0.25+2.27%+1.81
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
19M0911+0.1+0.92%+0
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
19M0810.9-0.2-1.8%-3.11
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
19M0711.1-0.65-5.53%-3.76
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
19M0611.7500%+1.73
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.75+0.6+5.38%+2.17
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
19M0411.15-0.45-3.88%-0.59
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
19M0311.6+0.7+6.42%+4.5
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
19M0210.9+0.1+0.93%+2.51
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
19M0110.8+0.6+5.88%+2.69
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
18M1210.2-0.35-3.32%-0.81
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
18M1110.55+0.45+4.46%+0.32
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
18M1010.1-0.8-7.34%-5.31
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
18M0910.9-0.1-0.91%-0.61
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
18M081100%-0.3
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
18M0711-0.1-0.9%-1.79
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
18M0611.1-0.4-3.48%-3.2
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
18M0511.5-0.3-2.54%-2.13
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
18M0411.8-0.15-1.26%-0.7
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
18M0311.95+0.05+0.42%-1.65
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
18M0211.9-0.7-5.56%-2.33
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
18M0112.6+0.55+4.56%+3.99
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
17M1212.05+0.35+2.99%+3.73
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.7+0.6+5.41%+3.24
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
17M1011.1-0.1-0.89%-1.48
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
17M0911.2-0.3-2.61%+0
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
17M0811.5+0.6+5.5%-0.29
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
17M0710.9-1.3-10.7%-6.84
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
17M0612.2+0.2+1.67%+1.24
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
17M0512+0.05+0.42%+0.42
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
17M0411.95+0.05+0.42%+2.43
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
17M0311.9+0.75+6.73%+6.57
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
17M0211.15+0.7+6.7%+4.21
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
17M0110.45-0.05-0.48%-1.26
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
16M1210.5-0.3-2.78%+0.64
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
16M1110.8+0.8+8%+4.35
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
16M1010-0.25-2.44%-2.44
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
16M0910.25-0.25-2.38%-1.91
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
16M0810.5-0.1-0.94%-4.69
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
16M0710.6-1.35-11.3%-6.06
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
16M0611.95+0.65+5.75%+2.28
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.3-0.5-4.24%-3.28
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
16M0411.8-0.15-1.26%+6.72
6.634
7.74
8.845
9.951
11.06
12.16
13.27
14.37
15.48
16M0311.95+2.53+26.9%+17.3
6.112
7.131
8.149
9.168
10.19
11.21
12.22
13.24
14.26
16M029.42+0.23+2.5%+0.89
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
16M019.19-0.21-2.23%-0.07
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
15M129.4+0.4+4.44%-1.05
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
15M119-1.1-10.9%-6.99
5.806
6.774
7.741
8.709
9.677
10.64
11.61
12.58
13.55
15M1010.1+0.17+1.71%+3.55
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
15M099.93+0.7+7.58%+2.44
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
15M089.23-0.69-6.96%-10.1
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
15M079.92-1.73-14.8%-11.2
6.704
7.821
8.939
10.06
11.17
12.29
13.41
14.53
15.64
15M0611.65-0.3-2.51%-5.16
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
15M0511.95-1.3-9.81%-6.03
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
15M0413.25+0.3+2.32%+1.92
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
15M0312.95+0.15+1.17%+2.78
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
15M0212.8+0.75+6.22%+2.26
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
15M0112.05-0.65-5.12%-1.5
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
14M1212.7+0.75+6.28%+5.69
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.95+0.55+4.82%+1.13
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
14M1011.4-0.7-5.79%-6.04
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
14M0912.1-0.8-6.2%-5.71
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
14M0812.9-0.6-4.44%-2.76
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
14M0713.5+0.1+0.75%-1.46
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
14M0613.4-0.8-5.63%-3.25
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
14M0514.2+0.25+1.79%-0.81
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
14M0413.95-0.85-5.74%-5.53
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
14M0314.8-0.75-4.82%-4.1
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
14M0215.55-0.4-2.51%-4.89
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
14M0115.95-1.6-9.12%-6.63
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
13M1217.55-0.2-1.13%-2.95
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
13M1117.75-1.2-6.33%-0.47
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
13M1018.95+2.15+12.8%+3.36
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
13M0916.8-2.45-12.7%-11.2
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
13M0819.25-1.45-7%-3.75
12
14
16
18
20
22
24
26
28
13M0720.7+0.65+3.24%+1.22
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
13M0620.05-0.55-2.67%-2.59
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.6-0.5-2.37%-1.9
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
13M0421.1-0.2-0.94%+0.96
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
13M0321.3+1+4.93%+2.73
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
13M0220.3-0.3-1.46%-1.14
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
13M0120.6-0.1-0.48%+0.32
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
12M1220.7+0.4+1.97%+2.39
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
12M1120.3+0.65+3.31%-1.3
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
12M1019.65-2.1-9.66%-6.21
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
12M0921.75+0.3+1.4%+4.48
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
12M0821.45+2.2+11.4%+6.01
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
12M0719.25-0.75-3.75%-3.35
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
12M0620-0.5-2.44%-2.6
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
12M0520.5-0.6-2.84%-3.53
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
12M0421.1-1.05-4.74%-5.87
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
12M0322.15-1.85-7.71%+0.91
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
12M0224+4.3+21.8%+20.2
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
12M0119.7+3.5+21.6%+14.1
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
11M1216.2+0.3+1.89%-10.4
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1115.9-6.25-28.2%-20.5
12
14
16
18
20
22
24
26
28
11M1022.15+0.2+0.91%-7.06
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
11M0921.95-5.45-19.9%-16.5
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
11M0827.4-2.1-7.12%-4.64
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
11M0729.5+0.2+0.68%+5.8
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
11M0629.3+4.45+17.9%+16.8
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
11M0524.85+3.75+17.8%+17
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
11M0421.1+3.35+18.9%+6.66
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
11M0317.75-2.75-13.4%-10.6
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
11M0220.5-0.8-3.76%-7.24
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
11M0121.3-3.2-13.1%-10
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
10M1224.5-0.7-2.78%+1.8
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
10M1125.2+2.7+12%+7.69
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
10M1022.500%+6.64
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
10M0922.5+4.2+23%+21.1
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
10M0818.3+3.35+22.4%+16.4
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
10M0714.95+1.05+7.55%+4.91
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
10M0613.900%-1.3
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.9-0.55-3.81%-2.46
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
10M0414.45+0.05+0.35%+1.76
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
10M0314.4+0.65+4.73%-0.46
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
10M0213.75-1.5-9.84%-6.78
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
10M0115.2500%+1.1
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
09M1215.25+0.5+3.39%+2.92
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
09M1114.75+0.3+2.08%+0.57
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
09M1014.45-0.35-2.36%+2.85
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
09M0914.8+1.9+14.7%+3.26
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
09M0812.9-2.4-15.7%-8.94
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
09M0715.3+1+6.99%-6.9
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
09M0614.3-5.4-27.4%-0.19
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
09M0519.7+10.72+119%+65.2
7.156
8.349
9.541
10.73
11.93
13.12
14.31
15.5
16.7
09M048.98+1.88+26.5%+30.5
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
09M037.1+2.54+55.7%+32.6
3.212
3.747
4.283
4.818
5.353
5.889
6.424
6.959
7.495
09M024.56+0.16+3.64%-0.22
2.742
3.199
3.656
4.113
4.57
5.027
5.484
5.941
6.398
09M014.4-0.35-7.37%-2.65
2.712
3.164
3.616
4.068
4.52
4.972
5.424
5.876
6.328
08M124.75+0.34+7.71%-1.86
2.904
3.388
3.872
4.356
4.84
5.324
5.808
6.292
6.776
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.41-0.95-17.7%-17.8
3.218
3.754
4.291
4.827
5.363
5.9
6.436
6.972
7.509
08M105.36-0.96-15.2%-28.2
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
08M096.32-4.38-40.9%-40.9
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
08M0810.7-4.35-28.9%-28.7
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
08M0715.05-4.25-22%-24.3
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
08M0619.3-6-23.7%-19.1
14.31
16.69
19.08
21.46
23.85
26.24
28.62
31
33.39
08M0525.3-1.65-6.12%-4.41
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
08M0426.95-0.2-0.74%+12.5
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
08M0327.15+9.4+53%+34.1
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
08M0217.75+1.9+12%+4.41
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
08M0115.85-1.55-8.91%-4.61
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
07M1217.4+0.8+4.82%-3.15
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
07M1116.6-3.3-16.6%-16.1
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
07M1019.9-2.95-12.9%-7.08
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
07M0922.85+1.35+6.28%-1.79
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
07M0821.5-3.95-15.5%-7.13
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
07M0725.45+2.95+13.1%+10.4
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.97
32.27
07M0622.5+1.3+6.13%+4.01
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0521.200%-1.09
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
07M0421.2-0.7-3.2%-3.78
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
07M0321.9-1.1-4.78%+0.08
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
07M0223+2.25+10.8%+4.86
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
07M0120.75-1.3-5.9%-3.11
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
06M1222.05+0.6+2.8%+0.61
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
06M1121.45-0.8-3.6%+2.96
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17