≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2509 全坤建 / 乖離率河流圖(月)

2509 全坤建

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.5+0.3+2.4%4.4%12.412.812.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
322401.9萬2061.56張/筆12.490.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0081,247萬3263.09張/筆12.37-0.3 (-2.34%)

連續漲跌: 連2跌→漲  ( +0.3元 / +2.4%)

財報評分: 最新23分 / 平均45分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 全坤建「全坤御峰」工地火災事件說明 (公告訊息 09/27 16:52)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款規定辦理公告 (公告訊息 08/11 15:15)

• 全坤建董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:13)

• 全坤建2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

2509 全坤建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.8-0.35-2.66%-4.6
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
26M1013.15-1.15-8.04%-7.93
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
26M0914.3-1.1-7.14%+0.47
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
26M0815.4+2.4+18.5%+11.2
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
26M0713-0.15-1.14%+1.3
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
26M0613.15+0.8+6.48%+1.15
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
26M0512.35-1.15-8.52%-7.03
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
26M0413.5-0.5-3.57%-3.69
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
26M0314-0.55-3.78%-3
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
26M0214.55-0.2-1.36%-4.69
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
26M0114.75-1.75-10.6%-4.74
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
25M1216.5+1.3+8.55%+6.45
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25M1115.2+0.4+2.7%+0.55
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
25M1014.8-0.55-3.58%+0.79
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
25M0915.35+1.45+10.4%+8.74
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
25M0813.9+0.8+6.11%+2.96
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25M0713.1-0.4-2.96%-5.07
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25M0613.5-1.3-8.78%-4.93
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.8+0.5+3.5%-0.45
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
25M0414.3-1.2-7.74%-7.84
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
25M0315.5-1.25-7.46%-3.13
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25M0216.75+1+6.35%+3.29
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
25M0115.75-0.4-2.48%-3.77
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
24M1216.15-1.05-6.1%-6.2
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
24M1117.2-1.1-6.01%-7.03
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24M1018.3-1.7-8.5%-12
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24M0920-4.1-17%-14.6
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
24M0824.1-2.05-7.84%-1.36
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
24M0726.15+3.1+13.4%+7.69
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
24M0623.05-0.6-2.54%-4.09
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
24M0523.65-1.75-6.89%+5.82
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
24M0425.4+7.4+41.1%+23.9
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24M0318-0.1-0.55%+0.84
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
24M0218.1+0.65+3.72%+3.63
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
24M0117.45+0.6+3.56%+2.35
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
23M1216.8500%+3.37
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.85+1.65+10.9%+8.01
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23M1015.2+0.45+3.05%+2.24
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
23M0914.75+0.1+0.68%-0.67
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
23M0814.65-0.5-3.3%-4.66
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
23M0715.15-1.15-7.06%-3.5
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23M0616.3+0.65+4.15%+3.82
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23M0515.65+0.5+3.3%+2.51
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
23M0415.15+0.15+1%-1.09
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
23M0315-0.8-5.06%-0.77
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
23M0215.8+1.25+8.59%+5.22
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
23M0114.55-0.15-1.02%-0.46
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
22M1214.7+0.1+0.68%+1.26
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
22M1114.6+0.35+2.46%+0.23
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
22M1014.25-0.6-4.04%-4.47
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
22M0914.85-0.8-5.11%-2.09
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
22M0815.65+0.65+4.33%+2.96
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22M0715+0.05+0.33%-1.1
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
22M0614.95-0.6-3.86%-3.76
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.55-0.55-3.42%-3.42
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22M0416.1-0.55-3.3%-4.64
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
22M0316.65-1.25-6.98%-4.95
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
22M0217.9-0.1-0.56%-1.2
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
22M0118-0.45-2.44%-1.46
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
21M1218.45+0.1+0.54%+0.27
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
21M1118.35-0.05-0.27%-0.27
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
21M1018.4-0.05-0.27%-0.18
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
21M0918.4500%-4.65
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
21M0818.45-2.7-12.8%-6.74
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
21M0721.15+1.4+7.09%+5.05
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
21M0619.75+0.25+1.28%-3.42
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
21M0519.5-2.6-11.8%-3.7
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
21M0422.1+2.95+15.4%+13.3
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
21M0319.15+1.9+11%+8.29
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
21M0217.25+0.6+3.6%-1.24
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
21M0116.65-1.85-10%-12.2
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
20M1218.5-3.25-14.9%-6.33
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.75+2.75+14.5%+8.75
12
14
16
18
20
22
24
26
28
20M1019-0.25-1.3%-1.89
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
20M0919.25-0.6-3.02%-4.62
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
20M0819.85-1.6-7.46%-4.64
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
20M0721.45+0.3+1.42%+2.14
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
20M0621.15+0.75+3.68%+0.95
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
20M0520.4-0.9-4.23%-0.16
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
20M0421.3+1.7+8.67%+3.73
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
20M0319.6-1.1-5.31%-5.69
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
20M0220.7-1.35-6.12%-5.84
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
20M0122.05-1.15-4.96%-3.08
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
19M1223.2+0.2+0.87%-1.07
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
19M1123-1.15-4.76%-4.37
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
19M1024.15-0.85-3.4%-1.63
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
19M0925+0.5+2.04%-5.18
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
19M0824.5-5.1-17.2%-11.9
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
19M0729.6+0.25+0.85%-0.06
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
19M0629.35-0.55-1.84%-0.45
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0529.9+0.7+2.4%+2.05
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
19M0429.2+0.4+1.39%+2.16
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
19M0328.8+1.05+3.78%+1.41
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
19M0227.75-0.9-3.14%-1.83
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
19M0128.65+0.25+0.88%+1.24
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
18M1228.4+0.55+1.97%+0.71
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
18M1127.85-0.5-1.76%-4.62
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
18M1028.35-3.05-9.71%-6.49
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
18M0931.4+0.2+0.64%-3.34
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
18M0831.2-3.65-10.5%-6.35
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
18M0734.85+0.95+2.8%+4.71
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
18M0633.9+2.8+9%+7.85
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
18M0531.1+1.8+6.14%+3.44
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
18M0429.3-0.5-1.68%+8.85
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
18M0329.8+8.15+37.6%+22.9
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
18M0221.65+0.35+1.64%+0.54
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
18M0121.3-0.35-1.62%-0.7
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
17M1221.65+0.25+1.17%+1.56
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.4+0.5+2.39%+4.73
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
17M1020.9+1.9+10%+7.73
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
17M0919+0.7+3.83%+1.06
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
17M0818.3-0.8-4.19%-2.14
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
17M0719.1+0.4+2.14%+1.51
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
17M0618.7+0.05+0.27%+1.54
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
17M0518.65+0.75+4.19%+2.47
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
17M0417.9-0.15-0.83%+0.28
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
17M0318.05+0.45+2.56%+2.56
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
17M0217.6+0.45+2.62%-0.47
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
17M0117.15-1.15-6.28%-3.65
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
16M1218.3+0.35+1.95%-0.09
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
16M1117.95-0.75-4.01%-2.62
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
16M1018.7+0.05+0.27%-0.09
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
16M0918.65-0.15-0.8%-3.7
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
16M0818.8-1.85-8.96%-6.93
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
16M0720.65-0.5-2.36%-2.67
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
16M0621.15-0.7-3.2%-4.8
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521.85-1.8-7.61%-5.95
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
16M0423.65-0.55-2.27%+1.79
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
16M0324.2+2.35+10.8%+6.92
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
16M0221.8500%-0.83
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
16M0121.85-0.55-2.46%-1.8
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
15M1222.4-0.1-0.44%-0.22
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
15M1122.5+0.05+0.22%+0.22
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
15M1022.45+0.05+0.22%-0.07
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
15M0922.4-0.15-0.67%-2.54
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
15M0822.55-1.45-6.04%-5.05
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
15M0724-0.7-2.83%-0.07
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
15M0624.7+1.35+5.78%+1.79
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
15M0523.35-1.4-5.66%-4.43
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
15M0424.75-0.45-1.79%+0.75
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
15M0325.2+1.45+6.11%+4.78
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
15M0223.75+0.55+2.37%+1.64
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
15M0123.2+0.05+0.22%+1.02
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
14M1223.15+0.6+2.66%+2.06
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1122.55+0.2+0.89%-1.67
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
14M1022.35-1.55-6.49%-4.83
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
14M0923.9-0.3-1.24%-1.92
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
14M0824.2-0.8-3.2%-2.29
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
14M0725-0.1-0.4%-1.32
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
14M0625.1-0.8-3.09%-1.31
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
14M0525.9+0.6+2.37%-0.64
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
14M0425.3-1.7-6.3%-4.05
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
14M0327+0.2+0.75%+3.05
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
14M0226.8+2+8.06%+5.44
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
14M0124.8+0.15+0.61%-1.26
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
13M1224.65-1.25-4.83%+2.78
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
13M1125.9+4.5+21%+14.9
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
13M1021.4+1.1+5.42%+3.22
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
13M0920.3-0.2-0.98%-4.55
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
13M0820.5-2.5-10.9%-6.11
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
13M0723+1+4.55%+3.22
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
13M0622+0.15+0.69%-0.08
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.85-0.35-1.58%+3.55
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
13M0422.2+2.95+15.3%+9.45
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
13M0319.25-0.15-0.77%-0.52
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
13M0219.400%+0.87
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
13M0119.4+0.5+2.65%+2.11
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
12M1218.9+0.2+1.07%+3.18
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
12M1118.7+1.35+7.78%-0.09
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
12M1017.35-2.75-13.7%-9.48
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
12M0920.1+0.05+0.25%-2.03
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
12M0820.05-1.35-6.31%-3.84
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
12M0721.4+0.3+1.42%+1.34
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
12M0621.1+0.25+1.2%+1.77
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
12M0520.85+0.6+2.96%+1.79
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
12M0420.25-0.1-0.49%+0.5
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
12M0320.35+0.5+2.52%+4.18
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
12M0219.85+1.45+7.88%+6.82
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
12M0118.4+0.9+5.14%+5.65
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
11M1217.5+1.15+7.03%-3.67
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.35-4.3-20.8%-13
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
11M1020.65+1.25+6.44%+0.65
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
11M0919.4-2.1-9.77%-10.9
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
11M0821.5-2.95-12.1%-11.2
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
11M0724.45-2.25-8.43%-3.04
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
11M0626.7+2.2+8.98%+6.09
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
11M0524.5+0.2+0.82%+0.96
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
11M0424.3+0.3+1.25%+0.28
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
11M0324-0.4-1.64%-6.19
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
11M0224.4-3.95-13.9%-12.7
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
11M0128.35-2.75-8.84%-7.1
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
10M1231.1-1-3.12%+7.06
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
10M1132.1+8.15+34%+20.4
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
10M1023.9500%-0.07
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
10M0923.95-0.05-0.21%-3.75
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
10M0824-2.7-10.1%-3.29
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
10M0726.7+2.95+12.4%+5.95
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
10M0623.75-1.4-5.57%-10.3
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0525.15-5.35-17.5%-8.71
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
10M0430.5+3.5+13%+9.98
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
10M0327+1.3+5.06%+0.68
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
10M0225.7-2.05-7.39%-2.03
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
10M0127.75+2.5+9.9%+6.73
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
09M1225.25+0.25+1%+1.95
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
09M1125+0.95+3.95%-1.57
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
09M1024.05-3.1-11.4%-6.05
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
09M0927.15+1.55+6.05%+0.49
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
09M0825.6-2.7-9.54%-4.24
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
09M0728.3+2+7.6%+3.03
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
09M0626.3-1.5-5.4%+10.7
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
09M0527.8+10.6+61.6%+43.9
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
09M0417.2+4.25+32.8%+29.5
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
09M0312.95+3.24+33.4%+17.3
6.622
7.726
8.829
9.933
11.04
12.14
13.24
14.35
15.45
09M029.71-0.74-7.08%-7.41
6.292
7.341
8.389
9.438
10.49
11.54
12.58
13.63
14.68
09M0110.45-0.85-7.52%-2.49
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
08M1211.3+0.9+8.65%-5.44
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.4-3.75-26.5%-16.1
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
08M1014.15+1.5+11.9%-10.2
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
08M0912.65-7.8-38.1%-33.4
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
08M0820.45-3.45-14.4%-11.6
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
08M0723.9-1.15-4.59%-19.2
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
08M0625.05-14.75-37.1%-29.1
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
08M0539.8-1.3-3.16%-4.17
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
08M0441.1-2.6-5.95%+1.4
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
08M0343.7+6.9+18.8%+18.7
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
08M0236.8+6.9+23.1%+14.3
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
08M0129.900%-12.6
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
07M1229.9-12.9-30.1%-26.6
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
07M1142.8-6.7-13.5%-12.8
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
07M1049.5-5.5-10%-6.43
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
07M0955+0.8+1.48%+7.91
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
07M0854.2+10.5+24%+24.5
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
07M0743.7+11+33.6%+24.6
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
07M0632.7+3.85+13.3%+13.2
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0528.85+3.75+14.9%+8.19
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
07M0425.1-0.95-3.65%-5.16
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
07M0326.05-2.2-7.79%+0.64
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
07M0228.25+4.9+21%+3.61
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
07M0123.35-6.85-22.7%-9.79
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
06M1230.2+6.1+25.3%+17.1
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
06M1124.1+1+4.33%+15.1
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31