≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2506 太設 / 乖離率河流圖(月)

2506 太設

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.248.22+0.02+0.24%1.09%8.198.248.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
200164.1萬222903股/筆8.190.3722.27-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
943770.3萬2883.27張/筆8.17-0.03 (-0.36%)

連續漲跌: 連6跌→漲  ( +0.02元 / +0.24%)

財報評分: 最新43分 / 平均38分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 太設董事會決議處分不動產予關係人 (公告訊息 2小時前)

• 依董事會決議公告子公司GRAND PACIFIC HOLDINGS LIMITED 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 3小時前)

• 太設董事會通過2026年第三季合併財務報告案 (公告訊息 3小時前)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/10 17:47)

• 太設董事會通過2026年上半年度合併財務報告案 (公告訊息 08/10 17:31)

• 太設2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:58)

2506 太設 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M118.24-0.12-1.44%-1.24
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
26M108.36-0.07-0.83%-1.07
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.99
11.83
26M098.43-0.13-1.52%-1.75
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
26M088.56-0.19-2.17%-1.38
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
26M078.75+0.02+0.23%+0.46
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
26M068.73+0.08+0.92%-0.3
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
26M058.65-0.24-2.7%-2.22
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
26M048.89-0.11-1.22%-0.97
5.386
6.284
7.181
8.079
8.977
9.874
10.77
11.67
12.57
26M039-0.04-0.44%-0.26
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
26M029.04+0.01+0.11%-1.06
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
26M019.03-0.31-3.32%-3.11
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
25M129.34-0.25-2.61%-1.55
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
25M119.59+0.06+0.63%+0.07
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
25M109.53-0.1-1.04%-1.58
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
25M099.63-0.26-2.63%-0.89
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
25M089.89+0.26+2.7%+0.64
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
25M079.63-0.33-3.31%-4.31
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
25M069.96-0.64-6.04%-2.86
6.152
7.177
8.203
9.228
10.25
11.28
12.3
13.33
14.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0510.6+0.4+3.92%+1.27
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
25M0410.2-0.4-3.77%-5.85
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
25M0310.6-1.1-9.4%-5.07
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
25M0211.7+0.5+4.46%+2.78
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
25M0111.2-0.05-0.44%-2.33
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
24M1211.25-0.7-5.86%+0.9
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
24M1111.95+1.7+16.6%+7.17
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
24M1010.25-1-8.89%-7.24
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
24M0911.25-0.4-3.43%-3.85
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
24M0811.65-0.55-4.51%-1.41
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
24M0712.2+0.6+5.17%+0.41
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
24M0611.6-1.05-8.3%-5.95
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
24M0512.65-0.1-0.78%+8.06
7.024
8.195
9.365
10.54
11.71
12.88
14.05
15.22
16.39
24M0412.75+3.03+31.2%+17.4
6.514
7.6
8.685
9.771
10.86
11.94
13.03
14.11
15.2
24M039.72-0.38-3.76%-2.21
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
24M0210.1+0.1+1%0
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
24M0110-0.2-1.96%+2.08
5.878
6.858
7.837
8.817
9.797
10.78
11.76
12.74
13.72
23M1210.2+1.01+11%+7.56
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M119.19+0.13+1.43%+0.77
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
23M109.06-0.05-0.55%-0.26
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
23M099.11+0.03+0.33%-0.11
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
23M089.08-0.09-0.98%-0.95
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
23M079.17-0.08-0.86%-1.11
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
23M069.25-0.15-1.6%-0.93
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
23M059.4+0.04+0.43%+0.71
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
23M049.36+0.12+1.3%-0.11
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
23M039.24-0.27-2.84%-1.25
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
23M029.51+0.19+2.04%+2.26
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
23M019.32+0.25+2.76%+0.47
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
22M129.07-0.37-3.92%-0.91
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81
22M119.44+0.49+5.47%+1.58
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
22M108.95-0.54-5.69%-4.96
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
22M099.49-0.32-3.26%-0.73
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
22M089.81+0.43+4.58%+3.41
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
22M079.38+0.11+1.19%+0.32
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
22M069.27-0.13-1.38%-2.76
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M059.4-0.53-5.34%-1.12
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
22M049.93+0.74+8.05%+5.19
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
22M039.19-0.01-0.11%0
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
22M029.2+0.02+0.22%-1.85
5.624
6.561
7.499
8.436
9.373
10.31
11.25
12.19
13.12
22M019.18-0.56-5.75%-4.01
5.738
6.694
7.651
8.607
9.563
10.52
11.48
12.43
13.39
21M129.74-0.03-0.31%-0.41
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
21M119.77-0.06-0.61%+0.62
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
21M109.83+0.3+3.15%+1.24
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
21M099.53-0.24-2.46%-2.02
5.836
6.809
7.781
8.754
9.727
10.7
11.67
12.64
13.62
21M089.77-0.11-1.11%-2.62
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
21M079.88-0.57-5.45%-2.92
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
21M0610.45+0.25+2.45%-2.79
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
21M0510.2-1.4-12.1%-4.38
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
21M0411.6+1.4+13.7%+9.92
6.332
7.387
8.443
9.498
10.55
11.61
12.66
13.72
14.77
21M0310.2+0.34+3.45%+4.69
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
21M029.86+0.69+7.52%+2.04
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
21M019.17-0.79-7.93%-11.2
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
20M129.96-1.89-15.9%-4.48
6.256
7.299
8.341
9.384
10.43
11.47
12.51
13.55
14.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.85+2.38+25.1%+15.2
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
20M109.47-0.06-0.63%-0.49
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
20M099.53-0.02-0.21%+1.24
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
20M089.55+0.39+4.26%+0.32
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
20M079.16-0.69-7.01%-1.68
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
20M069.85+0.91+10.2%+6.1
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
20M058.94-0.12-1.32%+0.15
5.356
6.249
7.141
8.034
8.927
9.819
10.71
11.6
12.5
20M049.06+0.28+3.19%-2.89
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
20M038.78-1.37-13.5%-9.89
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
20M0210.15-0.15-1.46%-3.79
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
20M0110.3-0.9-8.04%-5.65
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
19M1211.2-0.05-0.44%-1.47
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
19M1111.25-0.4-3.43%-1.75
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
19M1011.65+0.2+1.75%+0.58
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
19M0911.45-0.2-1.72%-1.72
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
19M0811.65-0.2-1.69%-0.85
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
19M0711.85+0.1+0.85%+0.99
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
19M0611.75+0.15+1.29%+1.44
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.6+0.2+1.75%+0.58
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
19M0411.4-0.2-1.72%-0.73
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
19M0311.6+0.15+1.31%+1.31
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
19M0211.45+0.15+1.33%+0.29
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
19M0111.3-0.2-1.74%-1.17
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
18M1211.500%+0.15
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
18M1111.5+0.05+0.44%-0.29
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
18M1011.45-0.2-1.72%-1.29
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
18M0911.65-0.05-0.43%-0.29
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
18M0811.700%-0.71
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
18M0711.7-0.25-2.09%-0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
18M0611.95+0.2+1.7%+1.56
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
18M0511.75+0.15+1.29%0
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
18M0411.6-0.3-2.52%+0.43
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
18M0311.9+0.75+6.73%+0.99
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
18M0211.15-1.15-9.35%-2.05
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
18M0112.3+1.6+15%+8.85
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
17M1210.7-0.2-1.83%+0.78
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.9+0.65+6.34%+3.97
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
17M1010.25-0.05-0.49%-0.49
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
17M0910.3-0.05-0.48%-0.8
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
17M0810.35-0.15-1.43%-1.9
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
17M0710.5-0.3-2.78%-1.87
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
17M0610.800%-0.61
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
17M0510.8-0.2-1.82%-4.42
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
17M0411-1.1-9.09%-5.44
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
17M0312.1+0.3+2.54%+3.71
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
17M0211.8+0.7+6.31%+3.36
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
17M0111.1-0.25-2.2%-3.9
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
16M1211.35-0.85-6.97%-2.16
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
16M1112.2+0.95+8.44%+3.39
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
16M1011.25-0.7-5.86%-4.8
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
16M0911.95-0.3-2.45%0
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
16M0812.25+0.6+5.15%+1.52
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
16M0711.65-0.65-5.28%-4.9
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
16M0612.3-0.5-3.91%-4.65
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.8-0.8-5.88%-6.46
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
16M0413.6-1.05-7.17%-5.45
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
16M0314.65-0.25-1.68%-1.12
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
16M0214.900%-1.76
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
16M0114.9-0.8-5.1%-4.69
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
15M1215.7-0.6-3.68%-2.59
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
15M1116.3-0.05-0.31%-2
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
15M1016.35-0.9-5.22%+0.72
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
15M0917.25+2.15+14.2%+6.26
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
15M0815.1-1.25-7.65%-6.69
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
15M0716.35-0.75-4.39%+1.03
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
15M0617.1+2+13.2%+10.2
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
15M0515.1+0.75+5.23%+3.78
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
15M0414.35+0.15+1.06%+2.14
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
15M0314.2+0.6+4.41%+4.41
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
15M0213.6+0.6+4.62%+0.49
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
15M0113-1-7.14%-0.51
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
14M1214+1.8+14.8%+15.4
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.2+2+19.6%+10.7
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
14M1010.2-0.45-4.23%-3.62
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
14M0910.65-0.25-2.29%+0.63
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
14M0810.9+0.7+6.86%+5.93
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
14M0710.2+0.43+4.4%+3.66
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
14M069.77+0.22+2.3%+3.79
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
14M059.55+0.63+7.06%+0.95
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
14M048.92-0.99-9.99%-4.97
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
14M039.91+0.58+6.22%+2.8
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
14M029.33-0.35-3.62%-4.5
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
14M019.68-0.62-6.02%-4.72
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
13M1210.3-0.2-1.9%-0.96
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
13M1110.5+0.1+0.96%+4.2
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
13M1010.4+1.07+11.5%+7.77
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
13M099.33+0.11+1.19%+0.29
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
13M089.22-0.14-1.5%-0.14
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
13M079.36+0.24+2.63%+0.75
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
13M069.12-0.27-2.88%-1.12
5.534
6.456
7.379
8.301
9.223
10.15
11.07
11.99
12.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.39+0.23+2.51%+1
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
13M049.16-0.18-1.93%-2.45
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
13M039.34-0.33-3.41%+2.98
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
13M029.67+1.47+17.9%+12.1
5.176
6.039
6.901
7.764
8.627
9.489
10.35
11.21
12.08
13M018.2+0.19+2.37%+1.61
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
12M128.01+0.01+0.12%+0.88
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
12M118+0.19+2.43%-1.6
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
12M107.81-0.77-8.97%-6.13
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
12M098.58+0.01+0.12%+0.51
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
12M088.57+0.11+1.3%+0.31
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
12M078.46-0.14-1.63%-2.35
5.198
6.064
6.931
7.797
8.663
9.53
10.4
11.26
12.13
12M068.6-0.33-3.7%-2.68
5.302
6.186
7.069
7.953
8.837
9.72
10.6
11.49
12.37
12M058.93-0.05-0.56%-1.72
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
12M048.98-0.37-3.96%-2.74
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
12M039.35-0.02-0.21%+0.39
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
12M029.37+0.15+1.63%+1.15
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
12M019.22+0.02+0.22%+0.14
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
11M129.200%+20.1
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.2+4.62+101%+51.1
3.654
4.263
4.872
5.481
6.09
6.699
7.308
7.917
8.526
11M104.58+0.09+2%+0.22
2.742
3.199
3.656
4.113
4.57
5.027
5.484
5.941
6.398
11M094.49-0.15-3.23%-3.3
2.786
3.25
3.715
4.179
4.643
5.108
5.572
6.036
6.501
11M084.64-0.16-3.33%-1.97
2.84
3.313
3.787
4.26
4.733
5.207
5.68
6.153
6.627
11M074.8+0.04+0.84%0
2.88
3.36
3.84
4.32
4.8
5.28
5.76
6.24
6.72
11M064.76-0.08-1.65%-2.19
2.92
3.407
3.893
4.38
4.867
5.353
5.84
6.327
6.813
11M054.84-0.16-3.2%-2.81
2.988
3.486
3.984
4.482
4.98
5.478
5.976
6.474
6.972
11M045-0.1-1.96%0
3
3.5
4
4.5
5
5.5
6
6.5
7
11M035.1+0.2+4.08%+1.93
3.002
3.502
4.003
4.503
5.003
5.504
6.004
6.504
7.005
11M024.9-0.11-2.2%-2.13
3.004
3.505
4.005
4.506
5.007
5.507
6.008
6.509
7.009
11M015.01-0.1-1.96%-1.51
3.052
3.561
4.069
4.578
5.087
5.595
6.104
6.613
7.121
10M125.11-0.03-0.58%+1.79
3.012
3.514
4.016
4.518
5.02
5.522
6.024
6.526
7.028
10M115.14+0.33+6.86%+8.59
2.84
3.313
3.787
4.26
4.733
5.207
5.68
6.153
6.627
10M104.81+0.56+13.2%+6.18
2.718
3.171
3.624
4.077
4.53
4.983
5.436
5.889
6.342
10M094.25-0.28-6.18%-5.42
2.696
3.145
3.595
4.044
4.493
4.943
5.392
5.841
6.291
10M084.53-0.17-3.62%-4.16
2.836
3.309
3.781
4.254
4.727
5.199
5.672
6.145
6.617
10M074.7-0.25-5.05%-0.35
2.83
3.302
3.773
4.245
4.717
5.188
5.66
6.132
6.603
10M064.95+0.45+10%+1.78
2.918
3.404
3.891
4.377
4.863
5.35
5.836
6.322
6.809
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M054.5-0.64-12.5%-18
3.294
3.843
4.392
4.941
5.49
6.039
6.588
7.137
7.686
10M045.14-1.69-24.7%-13.9
3.58
4.177
4.773
5.37
5.967
6.563
7.16
7.757
8.353
10M036.83+0.9+15.2%+12.2
3.652
4.261
4.869
5.478
6.087
6.695
7.304
7.913
8.521
10M025.93+0.43+7.82%+9.28
3.256
3.799
4.341
4.884
5.427
5.969
6.512
7.055
7.597
10M015.5+0.65+13.4%+8.7
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
09M124.85+0.02+0.41%+5.28
2.764
3.225
3.685
4.146
4.607
5.067
5.528
5.989
6.449
09M114.83+0.69+16.7%+7.65
2.692
3.141
3.589
4.038
4.487
4.935
5.384
5.833
6.281
09M104.14-0.35-7.8%+4.02
2.388
2.786
3.184
3.582
3.98
4.378
4.776
5.174
5.572
09M094.49+1.18+35.6%+22.2
2.204
2.571
2.939
3.306
3.673
4.041
4.408
4.775
5.143
09M083.31+0.09+2.8%-2.17
2.03
2.368
2.707
3.045
3.383
3.722
4.06
4.398
4.737
09M073.22-0.4-11%-7.82
2.096
2.445
2.795
3.144
3.493
3.843
4.192
4.541
4.891
09M063.62-0.02-0.55%+9.04
1.992
2.324
2.656
2.988
3.32
3.652
3.984
4.316
4.648
09M053.64+0.94+34.8%+27.6
1.712
1.997
2.283
2.568
2.853
3.139
3.424
3.709
3.995
09M042.7+0.48+21.6%+21.3
1.336
1.559
1.781
2.004
2.227
2.449
2.672
2.895
3.117
09M032.22+0.46+26.1%+12.1
1.188
1.386
1.584
1.782
1.98
2.178
2.376
2.574
2.772
09M021.76-0.2-10.2%-8.17
1.15
1.342
1.533
1.725
1.917
2.108
2.3
2.492
2.683
09M011.96-0.07-3.45%-4.39
1.23
1.435
1.64
1.845
2.05
2.255
2.46
2.665
2.87
08M122.03-0.13-6.02%-12.4
1.39
1.622
1.853
2.085
2.317
2.548
2.78
3.012
3.243
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.16-0.6-21.7%-15
1.524
1.778
2.032
2.286
2.54
2.794
3.048
3.302
3.556
08M102.76+0.06+2.22%-15.7
1.964
2.291
2.619
2.946
3.273
3.601
3.928
4.255
4.583
08M092.7-1.66-38.1%-23.7
2.122
2.476
2.829
3.183
3.537
3.89
4.244
4.598
4.951
08M084.36+0.81+22.8%+10
2.378
2.774
3.171
3.567
3.963
4.36
4.756
5.152
5.549
08M073.55-0.43-10.8%-9.97
2.366
2.76
3.155
3.549
3.943
4.338
4.732
5.126
5.521
08M063.98-0.32-7.44%-6.35
2.55
2.975
3.4
3.825
4.25
4.675
5.1
5.525
5.95
08M054.3-0.17-3.8%-4.23
2.694
3.143
3.592
4.041
4.49
4.939
5.388
5.837
6.286
08M044.47-0.23-4.89%+5.76
2.536
2.959
3.381
3.804
4.227
4.649
5.072
5.495
5.917
08M034.7+1.19+33.9%+17.6
2.398
2.798
3.197
3.597
3.997
4.396
4.796
5.196
5.595
08M023.51-0.27-7.14%-1.68
2.142
2.499
2.856
3.213
3.57
3.927
4.284
4.641
4.998
08M013.78+0.36+10.5%+4.04
2.18
2.543
2.907
3.27
3.633
3.997
4.36
4.723
5.087
07M123.42-0.28-7.57%-12.2
2.336
2.725
3.115
3.504
3.893
4.283
4.672
5.061
5.451
07M113.7-0.86-18.9%-24.8
2.952
3.444
3.936
4.428
4.92
5.412
5.904
6.396
6.888
07M104.56-1.94-29.8%-23
3.552
4.144
4.736
5.328
5.92
6.512
7.104
7.696
8.288
07M096.5-0.2-2.99%-9.68
4.318
5.038
5.757
6.477
7.197
7.916
8.636
9.356
10.08
07M086.7-1.69-20.1%-5.68
4.262
4.972
5.683
6.393
7.103
7.814
8.524
9.234
9.945
07M078.39+2.17+34.9%+21.1
4.156
4.849
5.541
6.234
6.927
7.619
8.312
9.005
9.697
07M066.22+0.05+0.81%-0.69
3.758
4.384
5.011
5.637
6.263
6.89
7.516
8.142
8.769
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M056.17-0.23-3.59%-2.42
3.794
4.426
5.059
5.691
6.323
6.956
7.588
8.22
8.853
07M046.400%-6.16
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
07M036.4-1.26-16.4%-8.4
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
07M027.66+0.76+11%+3.7
4.432
5.171
5.909
6.648
7.387
8.125
8.864
9.603
10.34
07M016.9-0.7-9.21%-8.08
4.504
5.255
6.005
6.756
7.507
8.257
9.008
9.759
10.51
06M127.6-0.42-5.24%+15.9
3.934
4.59
5.245
5.901
6.557
7.212
7.868
8.524
9.179
06M118.02+3.97+98%+52.4
3.158
3.684
4.211
4.737
5.263
5.79
6.316
6.842
7.369