≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2505 國揚 / 乖離率河流圖(月)

2505 國揚

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1716.8+0.2+1.19%3.87%16.917.516.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
250428.3萬1651.52張/筆17.120.68.720.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
275456.7萬2311.19張/筆16.6-0.45 (-2.61%)

連續漲跌: 首日上漲  ( +0.2元 / +1.19%)

財報評分: 最新49分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 新北市土城區忠義段350-2地號等23筆土地之機電工程承攬契約 (公告訊息 09/23 14:44)

• 新北市土城區忠義段350-2地號等23筆土地之建築工程承攬契約 (公告訊息 09/23 14:44)

• 左營高鐵188億大案動工　侯西峰：都是錢糊起來的！ (ETtoday新聞雲 09/21 14:12)

• 代子公司神揚建設股份有限公司公告2025年度現金股利除息基準日 (公告訊息 09/09 16:37)

• 國揚董事會決議通過委任第6屆薪資報酬委員會委員3名 (公告訊息 08/10 17:26)

• 國揚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:23)

• 國揚訂定2025年現金股利除息基準日相關事宜 (公告訊息 08/03 15:57)

• 國揚2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

2505 國揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117-0.5-2.86%-0.97
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
26M1017.5+0.5+2.94%+1.94
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
26M091700%-1.83
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
26M0817-0.95-5.29%-3.59
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
26M0717.9500%+1.03
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
26M0617.95+0.55+3.16%+1.51
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
26M0517.4-0.3-1.69%-3.33
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
26M0417.7-1.2-6.35%-4.41
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
26M0318.9-0.05-0.26%+0.53
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26M0218.95+0.4+2.16%-1.13
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
26M0118.55-1.45-7.25%-3.8
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
25M1220+0.7+3.63%+3.18
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
25M1119.3+0.45+2.39%+1.31
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
25M1018.85-0.15-0.79%-0.18
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
25M0919+0.2+1.06%+2.89
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
25M0818.8+1.2+6.82%0
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25M0717.6-2.4-12%-7.93
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
25M0620+0.25+1.27%+0.59
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.75-0.15-0.75%-2.55
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
25M0419.9-1.25-5.91%-4.94
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
25M0321.15-0.6-2.76%-0.31
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
25M0221.75+1+4.82%-0.38
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
25M0120.75-2.25-9.78%-6.25
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
24M1223+0.35+1.55%+3.45
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
24M1122.65+1.6+7.6%+1.49
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
24M1021.05-2.2-9.46%-11.4
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
24M0923.25-3.75-13.9%-11.8
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
24M0827-1.85-6.41%-2.41
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
24M0728.85+1.7+6.26%+3.53
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
24M0627.15-0.45-1.63%-1.99
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
24M0527.6-0.75-2.65%-0.96
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
24M0428.35+0.7+2.53%+8.14
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
24M0327.65+5+22.1%+14.9
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
24M0222.65+0.75+3.42%-0.15
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
24M0121.9-1.6-6.81%+2.34
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
23M1223.5+4.7+25%+16.9
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.8+0.8+4.44%+2.83
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
23M1018-0.05-0.28%-1.91
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23M0918.05-0.95-5%-3.9
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
23M0819-0.3-1.55%+0.71
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
23M0719.3+1+5.46%+2.75
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
23M0618.3-0.45-2.4%-0.72
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
23M0518.75+0.5+2.74%+1.72
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
23M0418.25-0.05-0.27%-1.79
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
23M0318.3-0.9-4.69%-1.7
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
23M0219.2+0.85+4.63%+3.78
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23M0118.35+0.4+2.23%-0.99
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
22M1217.95-1.35-6.99%-2.45
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22M1119.3+1.35+7.52%+4.8
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
22M1017.95-0.05-0.28%-3.32
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
22M0918-1.75-8.86%-5.43
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
22M0819.75+0.4+2.07%+2.24
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
22M0719.35+0.5+2.65%-1.28
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22M0618.85-1.75-8.5%-5.2
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.6+0.4+1.98%-3.36
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
22M0420.2-2.95-12.7%-8.87
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
22M0323.1500%+0.22
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22M0223.15+0.15+0.65%-1.7
14.13
16.48
18.84
21.2
23.55
25.9
28.26
30.62
32.97
22M0123-1.5-6.12%-2.75
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
21M1224.5+1.05+4.48%+2.15
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
21M1123.45-0.55-2.29%-4.61
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
21M1024-2.3-8.75%-8.51
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
21M0926.3-2.1-7.39%-6.24
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.47
39.27
21M0828.4-1.05-3.57%-1.84
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
21M0729.45+0.5+1.73%-0.73
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
21M0628.95-1.65-5.39%-8.19
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
21M0530.6-4.45-12.7%-13
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
21M0435.05-4.85-12.2%-6.45
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
21M0339.9+2.45+6.54%+11.8
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
21M0237.45+7.7+25.9%+21.6
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
21M0129.75+4.55+18.1%+9.85
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
20M1225.2-1.1-4.18%+0.67
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.3+2.7+11.4%+5.98
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
20M1023.6-0.95-3.87%-8.23
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
20M0924.55-4.45-15.3%-9.69
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
20M0829+1+3.57%+7.67
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
20M0728+4.2+17.6%+11.6
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
20M0623.8+0.3+1.28%-2.26
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
20M0523.5-2.25-8.74%+4.91
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
20M0425.75+7.8+43.5%+28.6
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
20M0317.95+1.6+9.79%+0.28
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
20M0216.35-3.05-15.7%-6.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
20M0119.4+2.65+15.8%+14.1
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
19M1216.75+1.9+12.8%+8.18
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
19M1114.8500%+2.65
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
19M1014.85+1.15+8.39%+9.46
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
19M0913.7+1.55+12.8%+8.44
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
19M0812.15+0.1+0.83%-0.82
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
19M0712.05-0.5-3.98%-2.69
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
19M0612.5500%+1.48
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.55+0.55+4.58%+2.59
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
19M0412-0.15-1.23%-0.55
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
19M0312.15+0.1+0.83%+0.97
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
19M0212.05+0.15+1.26%-0.28
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
19M0111.9-0.4-3.25%-6.42
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
18M1212.3-1.65-11.8%-1.47
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
18M1113.95+2.75+24.6%+11.7
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
18M1011.2-1.1-8.94%-5.88
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
18M0912.3+0.1+0.82%-1.73
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
18M0812.2-0.85-6.51%-6.03
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
18M0713.05-0.65-4.74%-6.23
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
18M0613.7-1.3-8.67%-5.52
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
18M0515+0.2+1.35%-2.6
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
18M0414.8-1.6-9.76%-5.23
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
18M0316.4+0.75+4.79%+2.29
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
18M0215.65-0.4-2.49%-5.06
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
18M0116.05-1.7-9.58%+1.48
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
17M1217.75+4.1+30%+22.1
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.65+1.45+11.9%+8.19
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
17M1012.2+0.2+1.67%-2.53
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
17M0912-1.35-10.1%-8.4
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
17M0813.35-0.6-4.3%-2.67
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
17M0713.95+0.1+0.72%+0.48
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
17M0613.8500%+0.12
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
17M0513.85+0.05+0.36%+2.21
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
17M0413.8+0.8+6.15%+3.63
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
17M0313-0.15-1.14%+1.96
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
17M0213.15+1.05+8.68%+6.05
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
17M0112.1+0.15+1.26%-1.09
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
16M1211.95-0.7-5.53%-3.11
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
16M1112.65+0.25+2.02%-1.81
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
16M1012.4-1.2-8.82%-6.06
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
16M0913.600%+4.48
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
16M0813.6+1.75+14.8%+10.3
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
16M0711.85+0.3+2.6%-2.47
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
16M0611.55-1.5-11.5%-4.68
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.05+1.3+11.1%+6.39
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
16M0411.75-0.25-2.08%+3.07
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
16M0312+1.55+14.8%+9.42
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
16M0210.4500%-0.95
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
16M0110.45-0.3-2.79%-2.03
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
15M1210.75-0.05-0.46%-1.83
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
15M1110.8-0.5-4.42%-2.56
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
15M1011.3+0.15+1.35%+1.95
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
15M0911.15+0.35+3.24%-2.9
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
15M0810.8-1.7-13.6%-12.7
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
15M0712.5-1.3-9.42%-5.54
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
15M0613.8+0.4+2.99%-1.19
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
15M0513.4-1.3-8.84%-4.17
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
15M0414.7+0.85+6.14%+3.64
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
15M0313.85-0.15-1.07%+0.24
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
15M0214+0.4+2.94%-0.47
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
15M0113.6-1-6.85%-3.32
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
14M1214.6+0.6+4.29%+5.29
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114+1+7.69%+2.56
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
14M1013-0.95-6.81%-5.45
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
14M0913.95-0.35-2.45%-2.22
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
14M0814.3-0.25-1.72%-0.46
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
14M0714.55+0.3+2.11%-0.34
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
14M0614.25-0.75-5%-4.15
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
14M0515-0.35-2.28%-4.46
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
14M0415.35-1.4-8.36%-6.5
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
14M0316.75-0.4-2.33%-4.65
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
14M0217.15-1.65-8.78%-7.21
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
14M0118.8-0.7-3.59%-2.51
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
13M1219.5-0.05-0.26%-0.34
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
13M1119.55-0.1-0.51%-1.1
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
13M1019.65-0.45-2.24%-0.59
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
13M0920.1+0.55+2.81%+0.08
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
13M0819.55-1.05-5.1%-3.14
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
13M0720.6+0.2+0.98%+0.65
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
13M0620.400%+0.08
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.4+0.05+0.25%+4.35
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
13M0420.35+2.45+13.7%+10
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
13M0317.9+0.65+3.77%+3.97
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
13M0217.25+0.75+4.55%+3.29
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
13M0116.5+0.15+0.92%+5.21
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
12M1216.35+2.15+15.1%+12
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
12M1114.2+0.95+7.17%-0.47
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
12M1013.25-2.1-13.7%-6.47
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
12M0915.35+1.45+10.4%+12.9
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
12M0813.9+2.35+20.3%+10.5
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
12M0711.55-0.75-6.1%-3.21
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
12M0612.3+0.35+2.93%+5.43
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
12M0511.95+1.2+11.2%+0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
12M0410.75-2.25-17.3%-13.4
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
12M0313-0.5-3.7%+2.36
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
12M0213.5+1.9+16.4%+13.1
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
12M0111.6+0.9+8.41%+7.74
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
11M1210.7+0.7+7%-5.03
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110-3.1-23.7%-16.2
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
11M1013.1+0.4+3.15%-4.84
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
11M0912.7-2.8-18.1%-23.3
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
11M0815.5-5.95-27.7%-18.1
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
11M0721.45+1.6+8.06%+3.12
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
11M0619.85-1.25-5.92%-6.37
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
11M0521.1-1.55-6.84%-1.48
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
11M0422.65+2.15+10.5%+5.27
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
11M0320.5-0.9-4.21%-3.76
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
11M0221.4-0.6-2.73%-6.14
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
11M0122-3-12%-8.9
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
10M1225-0.45-1.77%+3.81
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
10M1125.45+3.65+16.7%+10
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
10M1021.8-0.35-1.58%+2.27
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
10M0922.15+2.15+10.7%+7.44
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
10M0820+0.3+1.52%+2.83
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
10M0719.7+1.05+5.63%+1.81
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
10M0618.65-1.05-5.33%-8.2
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0519.7-2.9-12.8%-9.22
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
10M0422.6-0.2-0.88%-2.16
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
10M0322.8-1.1-4.6%-3.46
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
10M0223.9-0.25-1.04%+11.3
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
10M0124.15+7.8+47.7%+27.1
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
09M1216.35-0.15-0.91%+0.31
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
09M1116.5+0.45+2.8%+0.61
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
09M1016.05-0.6-3.6%+2.01
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
09M0916.65+2.15+14.8%-0.6
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
09M0814.5-4.6-24.1%-15.5
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
09M0719.1+1.2+6.7%+2.05
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
09M0617.9-1.25-6.53%+12.5
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
09M0519.15+8.45+79%+49.2
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
09M0410.7+2.05+23.7%+21.5
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
09M038.65+1.59+22.5%+11.4
4.66
5.437
6.213
6.99
7.767
8.543
9.32
10.1
10.87
09M027.06-0.53-6.98%-9.29
4.67
5.448
6.227
7.005
7.783
8.562
9.34
10.12
10.9
09M017.59-1.11-12.8%-6.26
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
08M128.7+0.7+8.75%+1.79
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118-0.94-10.5%-5.21
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
08M108.94+0.56+6.68%-20
6.704
7.821
8.939
10.06
11.17
12.29
13.41
14.53
15.64
08M098.38-7.82-48.3%-36.1
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
08M0816.2+1.45+9.83%-5.36
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
08M0714.75-5.65-27.7%-27.4
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
08M0620.4-5.4-20.9%-18.5
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
08M0525.8-3.05-10.6%-4.91
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
08M0428.85+2.1+7.85%+13.9
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
08M0326.75+6.35+31.1%+27.9
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
08M0220.4+4.8+30.8%+19.4
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
08M0115.6+0.35+2.3%-3.11
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
07M1215.25-2.2-12.6%-19.6
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
07M1117.45-6.75-27.9%-20.6
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
07M1024.2-0.1-0.41%+0.69
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
07M0924.3+0.7+2.97%-3.76
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
07M0823.6-4.25-15.3%-8.35
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
07M0727.85+2.05+7.95%+6.37
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
07M0625.8+0.9+3.61%+1.64
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0524.9-0.55-2.16%-1.58
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
07M0425.45-0.1-0.39%-5.62
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
07M0325.55-4.35-14.5%-3.52
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
07M0229.9+5.9+24.6%+11
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
07M0124-2.9-10.8%-10
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
06M1226.9-2.2-7.56%+7.6
15
17.5
20
22.5
25
27.5
30
32.5
35
06M1129.1+10.1+53.2%+39.1
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28