≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2504 國產 / 乖離率河流圖(月)

2504 國產

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.329.9+0.4+1.34%2.17%3030.629.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7055,164萬1,2031.42張/筆30.291.389.534.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0761.22億2,0451.99張/筆29.86-0.9 (-2.92%)

連續漲跌: 連5跌→漲  ( +0.4元 / +1.34%)

財報評分: 最新55分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 陸國產GPU實測硬撼輝達H200！天數智芯天垓300跨過「高質量算力」門檻 (Anue鉅亨 10/29 11:50)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 價格戰改寫AI格局！陸模型全球調用量前五、連霸26周　專家：別高興太早 不等於生態領先 (Anue鉅亨 10/28 12:00)

• 國產集團推動「碳競爭優勢」 旗下國宇ALC、惠普搶攻低碳建築商機 (Anue鉅亨 10/27 10:12)

• 相隔不到72小時！中國國產模型Flash賽道爭霸戰開打　DeepSeek與MiniMax將性價比推至新高度 (Anue鉅亨 10/20 07:00)

• 重返全球仍有4阻礙！余承東：華為麒麟9050 Pro用LogicFolding、鴻蒙年底破億台 手機與昇騰搶先進產能 (Anue鉅亨 10/08 11:00)

• 國產9月營收月增14% 營運邁入年度旺季 (Anue鉅亨 10/08 10:09)

• 北士科廠辦、淡水八里房建需求旺 國產八里廠業績升溫 (Anue鉅亨 10/05 10:56)

• 南港商辦地產單價屢創新高 國產企業總部完工倒數資產活化添動能 (Anue鉅亨 09/29 11:22)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 政院推動桃竹苗大矽谷計畫 國產苗栗廠擁利基挹注業績動能 (Anue鉅亨 09/21 11:57)

• 中國半導體廠35%設備是國產 韓企感到訂單壓力 (Anue鉅亨 09/15 19:11)

• 中國邁向「工業5.0」！大摩： 未來10年或迎來12兆美元實體投資超級週期 (Anue鉅亨 09/12 20:10)

• 受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 16:00)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• 國產Q2純益季增1成上半年EPS1.47元 投資福州三寶建材鞏固料源 (Anue鉅亨 08/11 17:21)

• 更正董事會通過大陸投資相關事宜 (公告訊息 08/11 17:18)

• 國產設置永續長 (公告訊息 08/11 15:35)

• 國產公告董事會決議授權處分大陸公司相關事宜 (公告訊息 08/11 15:34)

• 董事會通過大陸投資相關事宜 (公告訊息 08/11 15:33)

• 國產2026年度第2季合併財務報告之相關資訊 (公告訊息 08/11 15:32)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:46)

• 中國國產DUV正式量產！艾司摩爾霸主地位不保？分析師揭三大硬傷 (Anue鉅亨 07/28 19:33)

• 健生8/3登錄興櫃 看好台美關稅有優勢 攜手日商拓外銷 (Anue鉅亨 07/28 17:32)

• 中國傳開始生產DUV曝光機 要擺脫設備卡脖子？ (Anue鉅亨 07/28 09:27)

• 長鑫科技IPO高盛緊急開會！看好中國DRAM擴產、半導體設備國產化成新主線 (Anue鉅亨 07/27 12:10)

• 國產南港企業總部完成上樑 預計2027年底完工 (Anue鉅亨 07/20 10:31)

• 《經濟學人》輝達中國市占跌至8%！華為AI晶片奪半壁江山、出口管制改寫市場 (Anue鉅亨 07/15 18:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2504 國產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.3-1.9-5.9%-2.42
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
26M1032.2+1.55+5.06%+2.71
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
26M0930.65-0.55-1.76%-1.18
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
26M0831.200%-2.14
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
26M0731.2-2.05-6.17%-5.5
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
26M0633.25-1.35-3.9%-3.25
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
26M0534.6-0.65-1.84%-1.75
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
26M0435.25-0.55-1.54%-2.22
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
26M0335.8-1.3-3.5%-0.69
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
26M0237.1+1.85+5.25%+0.95
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
26M0135.25-2.65-6.99%-2.71
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
25M1237.9+2.35+6.61%+3.69
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
25M1135.55-0.65-1.8%-1.34
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
25M1036.2-0.15-0.41%-1.14
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
25M0936.35-0.95-2.55%-1.45
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
25M0837.3+0.3+0.81%-1.37
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
25M0737-2.15-5.49%-5.85
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25M0639.15-2.6-6.23%-2.25
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0541.75+2.5+6.37%+2.87
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
25M0439.25-1.5-3.68%-4.42
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
25M0340.75-2.45-5.67%-4.75
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.9
25M0243.2-1.2-2.7%-5.47
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
25M0144.4-5.1-10.3%-9.94
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
24M1249.5-4.5-8.33%-5.47
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
24M1154+0.4+0.75%+1.31
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
24M1053.6+1.3+2.49%+0.06
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
24M0952.3-2.5-4.56%-1.75
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
24M0854.8+2.2+4.18%+9.24
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
24M0752.6+9.5+22%+10.9
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
24M0643.1-3.55-7.61%-6.17
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
24M0546.65-1.4-2.91%+5.54
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
24M0448.05+10.15+26.8%+21.2
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
24M0337.9+4.9+14.8%+13
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
24M0233+3.3+11.1%+8.97
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
24M0129.7+1.55+5.51%+4.89
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
23M1228.15+1.05+3.87%+4.97
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.1+1.9+7.54%+5.11
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
23M1025.2+0.15+0.6%-1.95
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
23M0925.05-1.8-6.7%-3.96
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
23M0826.85+0.5+1.9%-0.19
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
23M0726.35-1.15-4.18%-4.12
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
23M0627.5-1.1-3.85%-1.9
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
23M0528.6+0.6+2.14%+1.54
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
23M0428+0.1+0.36%+0.48
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
23M0327.9+0.2+0.72%+3.02
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
23M0227.7+2.05+7.99%+5.73
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
23M0125.65+0.4+1.58%+0.92
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
22M1225.25-0.1-0.39%+3.41
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
22M1125.35+2.7+11.9%+5.62
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22M1022.65-1.35-5.63%-5.69
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
22M0924-1.4-5.51%-2.83
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22M0825.4+0.7+2.83%+4.53
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
22M0724.7+1.9+8.33%-0.74
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
22M0622.8-4.35-16%-13.6
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.15-2.1-7.18%-5.46
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
22M0429.25-0.5-1.68%+2.75
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
22M0329.75+3.35+12.7%+9.11
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
22M0226.4+0.75+2.92%-2.46
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
22M0125.65-3.5-12%-5.47
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
21M1229.15+2.55+9.59%+7.37
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
21M1126.6+0.9+3.5%+3.91
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
21M1025.7+1.2+4.9%+6.05
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
21M0924.5+2+8.89%+5.53
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
21M0822.5-0.15-0.66%-4.26
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
21M0722.65-2.7-10.7%-7.61
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
21M0625.35-0.2-0.78%-4.28
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
21M0525.55-3-10.5%-5.55
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
21M0428.55+1.5+5.55%+6.8
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
21M0327.05+2.45+9.96%+11.9
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
21M0224.6+3.7+17.7%+4.68
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
21M0120.9-4.1-16.4%-14.1
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
20M1225-2.05-7.58%-4.15
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.05+0.85+3.24%+5.8
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
20M1026.2+2.75+11.7%+10.2
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
20M0923.45+1.8+8.31%+13.7
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
20M0821.65+4.9+29.3%+21.4
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
20M0716.75+1.65+10.9%+9.72
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
20M0615.1+1.15+8.24%+5.72
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
20M0513.95+0.15+1.09%+7.86
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
20M0413.8+2.75+24.9%+9.52
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
20M0311.05-1.9-14.7%-14.3
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
20M0212.95-1.75-11.9%-7.61
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
20M0114.7+0.3+2.08%+3.28
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
19M1214.4+0.8+5.88%+3.47
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
19M1113.6-0.15-1.09%+12
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
19M1013.75+4.68+51.6%+33.8
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
19M099.07+1.05+13.1%+7.04
5.084
5.931
6.779
7.626
8.473
9.321
10.17
11.02
11.86
19M088.02-0.31-3.72%-3.3
4.976
5.805
6.635
7.464
8.293
9.123
9.952
10.78
11.61
19M078.33-0.2-2.34%-2.38
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
19M068.53-0.21-2.4%+0.04
5.116
5.969
6.821
7.674
8.527
9.379
10.23
11.08
11.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.74+0.43+5.17%+2.38
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
19M048.31-0.25-2.92%-3.37
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
19M038.56-0.37-4.14%-1.87
5.234
6.106
6.979
7.851
8.723
9.596
10.47
11.34
12.21
19M028.93+0.25+2.88%+3.16
5.194
6.06
6.925
7.791
8.657
9.522
10.39
11.25
12.12
19M018.68+0.32+3.83%+3.09
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
18M128.36+0.14+1.7%+1.37
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
18M118.22+0.06+0.74%-4.01
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
18M108.16-1.15-12.4%-8.83
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
18M099.31-0.07-0.75%-2.31
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
18M089.38-0.52-5.25%-1.81
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
18M079.9+0.52+5.54%+3.16
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
18M069.38-0.13-1.37%-1.4
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
18M059.51-0.14-1.45%-0.14
5.714
6.666
7.619
8.571
9.523
10.48
11.43
12.38
13.33
18M049.65+0.24+2.55%+1.51
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
18M039.41-0.05-0.53%-0.88
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
18M029.46-0.15-1.56%-1.6
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
18M019.61-0.16-1.64%+0.59
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
17M129.77+0.49+5.28%+4.42
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.28+0.26+2.88%+1.72
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
17M109.02-0.05-0.55%-0.73
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
17M099.07-0.1-1.09%-1.52
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
17M089.17-0.22-2.34%-0.58
5.534
6.456
7.379
8.301
9.223
10.15
11.07
11.99
12.91
17M079.39+0.28+3.07%+1.08
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
17M069.11-0.26-2.77%+2.32
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
17M059.37+1.14+13.9%+7.95
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
17M048.23-0.21-2.49%-3.48
5.116
5.969
6.821
7.674
8.527
9.379
10.23
11.08
11.94
17M038.44-0.47-5.27%+2.22
4.954
5.78
6.605
7.431
8.257
9.082
9.908
10.73
11.56
17M028.91+1.49+20.1%+16.4
4.592
5.357
6.123
6.888
7.653
8.419
9.184
9.949
10.71
17M017.42+0.79+11.9%+6.51
4.18
4.877
5.573
6.27
6.967
7.663
8.36
9.057
9.753
16M126.63-0.22-3.21%-4.19
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
16M116.85-0.43-5.91%-5.56
4.352
5.077
5.803
6.528
7.253
7.979
8.704
9.429
10.15
16M107.28-0.35-4.59%-3.92
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
16M097.63-0.19-2.43%-2.89
4.714
5.5
6.285
7.071
7.857
8.642
9.428
10.21
11
16M087.82-0.3-3.69%-3.02
4.838
5.644
6.451
7.257
8.063
8.87
9.676
10.48
11.29
16M078.12-0.13-1.58%-1.3
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
16M068.25-0.06-0.72%-0.52
4.976
5.805
6.635
7.464
8.293
9.123
9.952
10.78
11.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.31-0.01-0.12%-4.37
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
16M048.32-1.12-11.9%-4.95
5.252
6.127
7.003
7.878
8.753
9.629
10.5
11.38
12.25
16M039.44+0.94+11.1%+10.5
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
16M028.5+0.81+10.5%+1.47
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
16M017.69-1.25-14%-11.5
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
15M128.94-0.5-5.3%-3.8
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
15M119.44-0.06-0.63%+2.76
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
15M109.5+0.88+10.2%+7.06
5.324
6.211
7.099
7.986
8.873
9.761
10.65
11.54
12.42
15M098.62+0.12+1.41%-1
5.224
6.095
6.965
7.836
8.707
9.577
10.45
11.32
12.19
15M088.5-0.5-5.56%-7.07
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
15M079-0.94-9.46%-6.7
5.788
6.753
7.717
8.682
9.647
10.61
11.58
12.54
13.51
15M069.94-0.06-0.6%-1.88
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
15M0510-0.45-4.31%-3.23
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
15M0410.45-0.1-0.95%-0.16
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
15M0310.55+0.15+1.44%-0.16
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
15M0210.4-0.35-3.26%-3.11
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
15M0110.75-0.3-2.71%-0.77
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
14M1211.05+0.35+3.27%+2
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.7-0.05-0.47%-0.31
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
14M1010.7500%+0.47
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
14M0910.75+0.15+1.42%+0.94
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
14M0810.600%+0.47
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
14M0710.6+0.15+1.44%+0.63
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
14M0610.45-0.1-0.95%-0.95
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
14M0510.55-0.1-0.94%-4.09
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
14M0410.65-1.15-9.75%-7.93
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
14M0311.8-0.45-3.67%-2.21
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
14M0212.25+0.1+0.82%-0.14
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
14M0112.15-0.25-2.02%-0.68
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
13M1212.4+0.25+2.06%+1.36
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
13M1112.1500%+1.25
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
13M1012.15+0.45+3.85%+3.85
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
13M0911.7+0.45+4%+0.86
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
13M0811.25-0.6-5.06%-3.57
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
13M0711.85-0.05-0.42%-2.07
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
13M0611.9-0.65-5.18%-1.38
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.55+0.8+6.81%+3.86
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
13M0411.75-0.2-1.67%-0.14
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
13M0311.95+0.35+3.02%+2.43
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
13M0211.6+0.15+1.31%+1.61
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
13M0111.45+0.25+2.23%+2.23
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
12M1211.2+0.25+2.28%+3.54
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
12M1110.95+0.65+6.31%-0.45
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
12M1010.3-1.45-12.3%-5.36
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
12M0911.75+1.15+10.8%+8.13
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
12M0810.6+0.35+3.41%+1.27
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
12M0710.25-0.3-2.84%-1.13
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
12M0610.55+0.25+2.43%-1.4
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
12M0510.3-0.95-8.44%-8.04
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
12M0411.25-0.8-6.64%-6.25
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
12M0312.05-0.65-5.12%-0.69
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
12M0212.7+1.05+9.01%+9.48
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
12M0111.65+1.2+11.5%+3.56
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
11M1210.45-1.2-10.3%-12.7
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.65-2.15-15.6%-6.92
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
11M1013.8+1.7+14%+5.21
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
11M0912.1-1.35-10%-12.5
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
11M0813.45-2.5-15.7%-7.88
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
11M0715.95+1.55+10.8%+6.69
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
11M0614.4-0.1-0.69%-0.46
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
11M0514.500%+3.69
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
11M0414.5+1.55+12%+6.75
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
11M0312.95-0.35-2.63%-5.7
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
11M0213.3-1.65-11%-10.6
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
11M0114.95-1.45-8.84%-5.28
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
10M1216.4+0.4+2.5%+2.07
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
10M1116+0.2+1.27%+3.23
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
10M1015.8+1.1+7.48%+6.04
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
10M0914.7+0.5+3.52%+3.04
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
10M0814.2+0.3+2.16%+1.19
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
10M0713.9-0.1-0.71%+0.97
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
10M0614+0.6+4.48%+3.07
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.4+0.05+0.37%+0.12
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
10M0413.35-0.05-0.37%+2.82
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
10M0313.4+1.2+9.84%+2.94
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
10M0212.2-1.25-9.29%-9.41
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
10M0113.45-1.3-8.81%-4.95
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
09M1214.75+0.5+3.51%+0.57
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
09M1114.25-0.75-5%-6.86
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
09M1015-1.65-9.91%-5.46
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
09M0916.65+0.7+4.39%-1.09
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
09M0815.95-1.95-10.9%-3.63
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
09M0717.9+2.1+13.3%+3.87
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
09M0615.8-2.2-12.2%+1.61
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
09M0518+5.15+40.1%+29.2
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
09M0412.85+1.9+17.4%+15.9
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
09M0310.95+1.48+15.6%+12.7
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
09M029.47+0.75+8.6%+3.31
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
09M018.72-0.59-6.34%-3.04
5.396
6.295
7.195
8.094
8.993
9.893
10.79
11.69
12.59
08M129.31+0.36+4.02%+13.7
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.95+2.65+42.1%+13
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
08M106.3-2.21-26%-33
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
08M098.51-4.89-36.5%-30.5
7.342
8.566
9.789
11.01
12.24
13.46
14.68
15.91
17.13
08M0813.4-1.4-9.46%-6.94
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
08M0714.8-0.2-1.33%-9.2
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
08M0615-4.1-21.5%-20.8
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
08M0519.1-3.6-15.9%-10.3
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
08M0422.7+0.6+2.71%+4.93
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
08M0322.1+2+9.95%+14
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
08M0220.1+4.15+26%+19.4
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
08M0115.95+1.5+10.4%+3.12
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
07M1214.45-1.55-9.69%-11.9
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
07M1116-2.75-14.7%-13.2
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
07M1018.75-1.8-8.76%-3.02
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
07M0920.55+1.85+9.89%+5.12
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
07M0818.7-0.7-3.61%-1.75
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
07M0719.4+0.4+2.11%+4.49
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
07M0619+1.7+9.83%+5.17
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.3-0.6-3.35%-0.95
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
07M0417.9+0.7+4.07%-1.47
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
07M0317.2-2.2-11.3%-3.37
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
07M0219.4+2.6+15.5%+8.18
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
07M0116.8-0.8-4.55%-2.51
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
06M1217.6+0.3+1.73%+7.54
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
06M1117.3+3.1+21.8%+15.8
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91