≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2501 國建 / 乖離率河流圖(月)

2501 國建

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.620.5+0.1+0.49%2.68%20.621.0520.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5905,383萬1,3351.94張/筆20.780.747.150.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5509,331萬2,0372.23張/筆20.51-0.55 (-2.61%)

連續漲跌: 首日上漲  ( +0.1元 / +0.49%)

財報評分: 最新43分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 臺南市東區平實段新建工程增補契約 (公告訊息 11/04 17:12)

• 國建董事會通過解除經理人競業禁止之限制 (公告訊息 11/04 17:11)

• 高雄市三民區獅頭段新建工程承攬契約 (公告訊息 11/04 17:10)

• 修正國建台中市北屯區美和段569地號等1筆新建工程承攬契約總金額 (公告訊息 11/04 17:08)

• 國建董事會通過2026年前三季合併財務報告 (公告訊息 11/04 17:07)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 華固、國泰接棒卡位　「新北最新一級戰區」新案看7字頭 (ETtoday新聞雲 10/23 08:26)

• (更正公告)國建取得新北市泰山區貴仁段營建用地 (公告訊息 10/22 17:59)

• 〈房產〉國泰房地產指數：Q3新北銷售率下滑到3.72% 市場去化動能轉弱 (Anue鉅亨 10/22 17:30)

• 國建取得新北市泰山區貴仁段營建用地 (公告訊息 10/22 17:11)

• 日本反壟斷突擊搜查啤酒巨頭，涉嫌價格卡特爾，相關股票下跌 (Investing.com 10/07 07:15)

• 〈房產〉國建與台灣三井不動產組團隊拿下南港玉成段公辦都市更新案並簽約 (Anue鉅亨 09/21 16:03)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 代子公司國泰玉成置業開發(股)公司公告擬簽訂「南港區玉成段公辦都更案」出資暨協助實施都更事業契約 (公告訊息 09/11 17:12)

• 代子公司霖園公寓大廈管理維護(股)公司公告向國泰產業研發中心(股)公司取得使用權資產 (公告訊息 09/04 17:06)

• 代子公司三重置業地產股份有限公司公告取得國泰玉成置業開發股份有限公司（暫定）股權 (公告訊息 08/14 17:02)

• 國建與子公司三重置業地產股份有限公司成立合資公司 (公告訊息 08/05 17:12)

• 臺中市南屯區永豐段新建工程承攬契約 (公告訊息 08/05 17:03)

• 國建董事會通過2026年上半年度合併財務報告 (公告訊息 08/05 17:03)

• 國建2026年上半年度合併財務報告董事會預計召開日期 (公告訊息 07/28 17:06)

• 〈房產〉國泰房地產指數：開價小幅下跌 議價率縮減 Q2推案及成交都增溫 (Anue鉅亨 07/24 12:28)

• 【廣編】日本三井不動產與台灣建築龍頭國泰建設重壓南港布局　引領未來台北發展趨勢 (ETtoday新聞雲 07/22 11:46)

• 國建獲選為「臺北市南港區玉成段一段430地號等 66筆土地公辦都市更新公開徵求出資者招商案」之最優申請人 (公告訊息 06/26 06:34)

2501 國建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120.6+0.35+1.73%-0.24
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
26M1020.25-0.85-4.03%-4.63
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
26M0921.1-1.25-5.59%-3.28
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
26M0822.35+0.35+1.59%-2.9
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
26M0722-2.7-10.9%-4.83
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
26M0624.7+2.05+9.05%+5.11
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
26M0522.65-0.5-2.16%-0.66
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
26M0423.15+0.55+2.43%+1.54
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
26M0322.6-0.05-0.22%+0.67
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
26M0222.65+0.55+2.49%-0.29
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
26M0122.1-1.3-5.56%-2.43
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
25M1223.4+0.95+4.23%+2.18
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25M1122.45-0.4-1.75%-1.97
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25M1022.85-0.55-2.35%+1.78
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
25M0923.4+2.3+10.9%+11.2
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
25M0821.1+2.45+13.1%+6.93
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
25M0718.65-0.8-4.11%-2.7
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
25M0619.45+0.05+0.26%+0.34
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.4+0.1+0.52%-3.32
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
25M0419.3-2.2-10.2%-11.6
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
25M0321.5-3.2-13%-6.99
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
25M0224.7+1.55+6.7%+3.13
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
25M0123.15-0.85-3.54%-4.47
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
24M1224-1.55-6.07%-2.44
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24M1125.55+1.3+5.36%+1.86
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
24M1024.25-1.2-4.72%-7.03
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
24M0925.45-3.1-10.9%-10.3
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
24M0828.55-2.55-8.2%-4.67
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
24M0731.1+0.9+2.98%-3.62
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
24M0630.2-5.3-14.9%-12.9
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
24M0535.5-2.8-7.31%+11.8
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
24M0438.3+16.85+78.6%+46.8
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
24M0321.45+2.95+15.9%+8.88
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24M0218.5-0.65-3.39%-0.54
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24M0119.15+1+5.51%+7.69
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
23M1218.15+2.1+13.1%+10.2
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.05+0.85+5.59%+4
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
23M1015.2+0.15+1%+0.44
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
23M0915.05-0.1-0.66%-1.74
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
23M0815.15-0.6-3.81%-3.71
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
23M0715.75-0.55-3.37%-2.68
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
23M0616.3-0.2-1.21%-1.61
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
23M0516.5-0.4-2.37%-1.98
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
23M0416.9-0.2-1.17%-1.17
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23M0317.1-0.2-1.16%+1.08
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
23M0217.3+0.95+5.81%+6.13
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23M0116.35+1.1+7.21%+4.14
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22M1215.25-0.25-1.61%+1.1
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
22M1115.5+1+6.9%+0.98
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
22M1014.5-1.55-9.66%-9.09
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
22M0916.05-1.25-7.23%-3.41
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
22M0817.3+0.8+4.85%+1.47
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
22M0716.5-0.85-4.9%-4.35
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
22M0617.35-0.55-3.07%-2.98
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.9-0.5-2.72%-2.72
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22M0418.4-0.5-2.65%-2.3
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
22M0318.9-0.3-1.56%-0.44
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
22M0219.2+0.35+1.86%+0.52
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22M0118.85-0.4-2.08%-2.16
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
21M1219.25-0.45-2.28%-1.2
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
21M1119.7+0.2+1.03%+1.11
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
21M1019.5+0.25+1.3%+0.52
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
21M0919.25-0.2-1.03%-3.1
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
21M0819.45-1.45-6.94%-2.99
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
21M0720.9+1.1+5.56%+3.64
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
21M0619.800%-2.7
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
21M0519.8-1.65-7.69%-2.62
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
21M0421.45+1.7+8.61%+6.1
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
21M0319.75+0.3+1.54%+2.42
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
21M0219.45+0.8+4.29%+0.6
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
21M0118.65-1.25-6.28%-6.12
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
20M1219.9-1.15-5.46%-0.5
12
14
16
18
20
22
24
26
28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.05+2+10.5%+6.13
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
20M1019.05-0.35-1.8%-1.38
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
20M0919.4-0.1-0.51%+1.13
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
20M0819.5+0.85+4.56%+0.86
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
20M0718.65-1.2-6.05%-4.28
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
20M0619.85-0.1-0.5%-0.08
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
20M0519.95+0.15+0.76%+5
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
20M0419.8+2.55+14.8%+1.89
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
20M0317.25-4-18.8%-12.3
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
20M0221.25+0.75+3.66%+1.67
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
20M0120.5-0.45-2.15%-1.2
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
19M1220.95+0.15+0.72%-1.26
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
19M1120.8-1.1-5.02%-1.27
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
19M1021.9+1.4+6.83%+4.7
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
19M0920.5+0.15+0.74%-1.91
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
19M0820.35-1.5-6.86%-12.7
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
19M0721.85-5.85-21.1%-16.8
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
19M0627.7-1.5-5.14%+1.28
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0529.2+4.05+16.1%+11.7
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
19M0425.15+1.05+4.36%+7.79
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
19M0324.1+3.35+16.1%+10.3
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
19M0220.75+0.05+0.24%+1.38
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
19M0120.7+0.75+3.76%+2.31
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
18M1219.95-0.1-0.5%+2.48
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
18M1120.05+1.65+8.97%+5.8
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
18M1018.400%+1.85
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
18M0918.4+1+5.75%+4.64
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
18M0817.4+0.45+2.65%+3.67
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
18M0716.95+0.95+5.94%0
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
18M0616-1.9-10.6%-6.16
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
18M0517.9+0.65+3.77%+5.6
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
18M0417.25+1.55+9.87%+5.94
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
18M0315.7-0.2-1.26%-2.18
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
18M0215.9-0.65-3.93%-2.45
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
18M0116.55+0.1+0.61%-0.5
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
17M1216.45-0.45-2.66%-1.69
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.9+0.05+0.3%+0.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
17M1016.85+0.2+1.2%+1
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
17M0916.65+0.1+0.6%-1.19
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
17M0816.55-0.8-4.61%-7.37
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
17M0717.35-2.35-11.9%-7.47
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
17M0619.7+0.5+2.6%-0.08
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
17M0519.2-1.05-5.19%-5.65
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
17M0420.25-1.35-6.25%-3.26
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
17M0321.6+0.65+3.1%+5.88
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
17M0220.95+2.3+12.3%+8.74
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
17M0118.65+0.45+2.47%+0.9
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
16M1218.2-0.4-2.15%+3.02
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
16M1118.6+2.4+14.8%+12.7
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
16M1016.2+1.5+10.2%+8.6
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
16M0914.7+0.85+6.14%+2.92
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
16M0813.85-0.45-3.15%-2.69
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
16M0714.3-0.25-1.72%+0.7
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
16M0614.55+0.8+5.82%+2.46
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.75-0.55-3.85%-2.71
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
16M0414.3-0.05-0.35%+1.54
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
16M0314.35+0.75+5.51%+5
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
16M0213.6+0.55+4.21%+1.87
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
16M0113.05-0.35-2.61%-2
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
15M1213.4-0.1-0.74%-1.83
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
15M1113.5-0.55-3.91%-2.88
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
15M1014.05-0.1-0.71%+3.31
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
15M0914.15+1.55+12.3%+1.07
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
15M0812.6-2.65-17.4%-15.8
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
15M0715.25-1.8-10.6%-10.6
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
15M0617.05-1.8-9.55%-7.25
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
15M0518.85-0.4-2.08%+0.53
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
15M0419.25+1.1+6.06%+5
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
15M0318.15+0.55+3.12%+3.71
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
15M0217.6+0.85+5.07%+2.92
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
15M0116.75-0.2-1.18%+0.7
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
14M1216.95+0.75+4.63%+3.78
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.2+0.35+2.21%+1.36
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
14M1015.85-0.05-0.31%-2.16
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
14M0915.9-0.95-5.64%-4.31
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
14M0816.85-0.25-1.46%-2.41
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
14M0717.1-0.75-4.2%-2.19
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
14M0617.85+0.35+2%+1.32
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
14M0517.500%-2.14
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
14M0417.5-1.15-6.17%-2.42
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
14M0318.65+1+5.67%+2.85
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
14M0217.65-0.45-2.49%-2.93
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
14M0118.1-0.7-3.72%-3.72
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
13M1218.8-0.7-3.59%-4.08
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
13M1119.5-1-4.88%-3.23
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
13M1020.5+0.05+0.24%-1.84
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
13M0920.45-1.25-5.76%-3.54
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
13M0821.7+0.25+1.17%+4.66
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
13M0721.45+2.4+12.6%+3.46
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
13M0619.05-2.65-12.2%-2.22
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.7+4+22.6%+16.5
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
13M0417.7+1.2+7.27%+7.49
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
13M0316.5+1.3+8.55%+6.8
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
13M0215.2+0.55+3.75%+3.87
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
13M0114.65+0.6+4.27%+3.41
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
12M1214.05+0.25+1.81%+2.06
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
12M1113.8+0.35+2.6%+0.12
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
12M1013.45-0.65-4.61%-0.25
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
12M0914.1+1.2+9.3%+8.18
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
12M0812.9+0.8+6.61%+0.52
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
12M0712.1-1.4-10.4%-6.32
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
12M0613.5+0.35+2.66%+0.5
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
12M0513.15-0.5-3.66%-2.59
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
12M0413.65-0.05-0.36%+2.63
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
12M0313.7+1.15+9.16%+9.02
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
12M0212.55+1.1+9.61%+9.61
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
12M0111.45+1.1+10.6%+4.41
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
11M1210.35-0.75-6.76%-8.14
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.1-1.25-10.1%-6.85
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
11M1012.35+0.05+0.41%-1.85
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
11M0912.3-0.8-6.11%-9.78
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
11M0813.1-2.4-15.5%-9.66
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
11M0715.5+0.6+4.03%+2.2
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
11M0614.9-0.2-1.32%-0.22
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
11M0515.1+0.3+2.03%+2.49
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
11M0414.8+0.5+3.5%+1.49
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
11M0314.3-0.35-2.39%-6.84
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
11M0214.65-2.45-14.3%-12.4
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
11M0117.1-1.3-7.07%-3.21
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
10M1218.4+0.9+5.14%+4.05
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
10M1117.5+0.35+2.04%+4.17
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
10M1017.15+1.4+8.89%+7.86
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
10M0915.75+0.95+6.42%+5.12
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
10M0814.8+0.4+2.78%+9.63
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
10M0714.4+3.1+27.4%+16
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
10M0611.3-0.25-2.16%-5.04
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511.55-1.3-10.1%-8.45
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
10M0412.85-0.6-4.46%-1.91
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
10M0313.45+0.45+3.46%-0.62
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
10M0213-1.15-8.13%-3.35
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
10M0114.15+0.95+7.2%+4.17
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
09M1213.2-0.2-1.49%-0.38
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
09M1113.4+0.25+1.9%+0.75
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
09M1013.15-0.2-1.5%+2.2
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
09M0913.35+1.25+10.3%+1.52
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
09M0812.1-1.9-13.6%-7.52
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
09M0714+0.85+6.46%-0.71
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
09M0613.15-2-13.2%+2.87
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
09M0515.15+5.1+50.7%+32.5
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
09M0410.05+0.95+10.4%+16.7
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
09M039.1+2.42+36.2%+21.1
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
09M026.68-0.09-1.33%-3.19
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
09M016.77-0.48-6.62%-2.31
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
08M127.25+0.48+7.09%+2.3
4.252
4.961
5.669
6.378
7.087
7.795
8.504
9.213
9.921
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.77-0.47-6.49%-10.9
4.558
5.318
6.077
6.837
7.597
8.356
9.116
9.876
10.64
08M107.24-1.54-17.5%-26.3
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
08M098.78-4.67-34.7%-28.9
7.406
8.64
9.875
11.11
12.34
13.58
14.81
16.05
17.28
08M0813.45-1.35-9.12%-10.7
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
08M0714.8-2.15-12.7%-15.7
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
08M0616.95-3.95-18.9%-18.4
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
08M0520.9-3.55-14.5%-13.3
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
08M0424.45-2.55-9.44%+1.24
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
08M0327+6+28.6%+19.4
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
08M0221+1.15+5.79%+12.6
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
08M0119.85+4.75+31.5%+17.3
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
07M1215.1-0.7-4.43%-7.17
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
07M1115.8-2.1-11.7%-5.2
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
07M1017.9+1.6+9.82%+8.27
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
07M0916.3+0.9+5.84%-3.93
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
07M0815.4-3.8-19.8%-14.1
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
07M0719.200%+0.52
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
07M0619.2+0.3+1.59%+0.96
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518.9-0.05-0.26%-1.05
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
07M0418.95-0.5-2.57%-6.34
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
07M0319.45-2.85-12.8%-4.73
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
07M0222.3+2.8+14.4%+2.61
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
07M0119.5-3.9-16.7%-13.7
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
06M1223.4-1.45-5.84%+2.41
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
06M1124.85+4.55+22.4%+13.2
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73