2498 宏達電 / 乖離率河流圖(月)

2498 宏達電

2498 宏達電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
36.35	35	+1.35	+3.86%	6.29%	35.2	37.4	35.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,384	1.6億	2,710	1.62張/筆	36.47	1.14	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7,893	2.69億	4,333	1.82張/筆	34.02	-1.15 (-3.18%)

連續漲跌: 連7跌→漲 ( +1.35元 / +3.86%)

財報評分: 最新62分 / 平均48分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 宏達電10月營收2.3億元年增2成 AI產品VIVEE年底前台、日陸續上市 (Anue鉅亨 11/06 17:10)

• 國防醫學大學攜手宏達電探索智慧醫療與教育新模式 (Anue鉅亨 11/05 18:58)

• 宏達電榮獲勞動部工作生活平衡獎「員工關懷獎」　落實身心有感、安心無界友善職場 (Anue鉅亨 11/04 18:53)

• 代重要子公司HTC Holding B.V.公告董事異動 (公告訊息 11/02 17:01)

• 宏達電董事會通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/02 17:00)

• 宏達電董事會決議通過2026年第3季合併財務報告 (公告訊息 11/02 17:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告現金減資 (公告訊息 10/28 15:30)

• 代重要子公司S3 Graphics Co., Ltd.公告辦理解散 (公告訊息 10/13 16:00)

• 代重要子公司HTC Investment One (BVI) Corporation 公告現金減資 (公告訊息 10/13 16:00)

• 宏達電9月營收雙增持續擴大AI眼鏡布局 (Anue鉅亨 10/06 17:59)

• 宏達電攜手Mobicom、台揚深化國際5G OpenRAN合作 (Anue鉅亨 09/30 15:52)

• 宏達電要起飛了！　AMD砸2600億併購合作夥伴「躋身盟友」 (ETtoday新聞雲 09/30 05:44)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資BlackRock基金 (公告訊息 09/29 18:32)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Bain Capital基金 (公告訊息 09/29 18:31)

• 宏達電投資Carlyle基金 (公告訊息 09/29 18:31)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Apollo基金 (公告訊息 09/23 17:30)

• 〈焦點股〉宏達電預告神祕新品VIVEE 盤中飆逾9%創2個月新高 (Anue鉅亨 09/23 13:05)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告董事異動 (公告訊息 09/21 06:30)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 宏達電再度攜手巴黎奧賽美術館沉浸式VR重現自由女神像誕生旅程 (Anue鉅亨 09/15 16:39)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Ares基金 (公告訊息 09/04 21:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Goldman Sachs基金 (公告訊息 09/04 21:00)

• 宏達電手機業務逐步邁向尾聲聚焦高階XR與沉浸展覽 Q4推全新AI硬體 (Anue鉅亨 09/03 17:18)

• 宏達電VIVE Eagle揮軍歐美搶攻Q4旺季強攻高規資安避開Meta痛點 (Anue鉅亨 09/03 17:17)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告贖回Apollo基金 (公告訊息 09/01 17:18)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告贖回Apollo基金 (公告訊息 09/01 17:17)

• 宏達電攜手科教館《小王子：奇幻星旅》台灣首展9月登場拓展XR娛樂與國際內容布局 (Anue鉅亨 08/31 18:12)

• 修正宏達電2025年度股東會年報部分內容 (公告訊息 08/31 17:50)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Andreessen Horowitz基金 (公告訊息 08/24 17:43)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資KKR基金 (公告訊息 08/24 17:43)

• 宏達電推出VIVE Roundtable AI專家團隊互動平台協助使用者探討健康、科技、藝術領域 (Anue鉅亨 08/19 17:00)

• 宏達電連續五年獲 EcoVadis 銀獎肯定連三年獲CDP供應鏈議合最高A級 (Anue鉅亨 08/17 17:57)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告贖回Apollo基金 (公告訊息 08/13 18:00)

• 宏達電Q2虧損2.8億元較去年同期收斂 EPS -0.33元 (Anue鉅亨 08/04 17:11)

• 宏達電董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 15:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資EQT基金 (公告訊息 07/28 16:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資JPMorgan基金 (公告訊息 07/28 16:00)

• 宏達電2026年第2季合併財務報告董事會預計召開日期 (公告訊息 07/27 18:02)

• 宏達電推虛擬偶像選秀節目《VPOP ASIA》透過階段性開發創造規模化獲利 (Anue鉅亨 07/14 16:49)

• 川普T1手機實測曝！採Snapdragon 7 Gen 3晶片跑分、GPU遠落後Google Pixel 10a (Anue鉅亨 07/12 19:10)

• 代子公司HTC Investment (BVI) Corp.公告投資General Catalyst基金 (公告訊息 07/10 15:00)

• 宏達電6月營收2.9億元月增逾7成持續擴大VR應用領域 (Anue鉅亨 07/06 19:22)

• 宏達電研發長異動 (公告訊息 06/30 15:30)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Macquarie基金 (公告訊息 06/26 17:42)

2498 宏達電均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2498 宏達電均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	36.35	-2.45	-6.31%	-7.62	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
26M10	38.8	-4.1	-9.56%	-4.51	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
26M09	42.9	+2.7	+6.72%	+4.59	24.61	28.71	32.81	36.91	41.02	45.12	49.22	53.32	57.42
26M08	40.2	+0.25	+0.63%	-3.9	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
26M07	39.95	-5.4	-11.9%	-8.2	26.11	30.46	34.81	39.16	43.52	47.87	52.22	56.57	60.92
26M06	45.35	+0.1	+0.22%	+4.05	26.15	30.51	34.87	39.22	43.58	47.94	52.3	56.66	61.02
26M05	45.25	+5.1	+12.7%	+8.95	24.92	29.07	33.23	37.38	41.53	45.69	49.84	53.99	58.15
26M04	40.15	+0.95	+2.42%	-3.45	24.95	29.11	33.27	37.42	41.58	45.74	49.9	54.06	58.22
26M03	39.2	-6.2	-13.7%	-9.15	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.41
26M02	45.4	+0.55	+1.23%	-2.33	27.89	32.54	37.19	41.83	46.48	51.13	55.78	60.43	65.08
26M01	44.85	-4.35	-8.84%	-6.56	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
25M12	49.2	-0.75	-1.5%	-1.37	29.93	34.92	39.91	44.89	49.88	54.87	59.86	64.85	69.84
25M11	49.95	-0.55	-1.09%	-6.37	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.69
25M10	50.5	-9.1	-15.3%	-16.1	36.1	42.12	48.13	54.15	60.17	66.18	72.2	78.22	84.23
25M09	59.6	-10.8	-15.3%	+4.96	34.07	39.75	45.43	51.1	56.78	62.46	68.14	73.82	79.5
25M08	70.4	+30.05	+74.5%	+40.6	30.04	35.05	40.05	45.06	50.07	55.07	60.08	65.09	70.09
25M07	40.35	+0.9	+2.28%	+2.02	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
25M06	39.45	+0.6	+1.54%	+1.15	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	38.85	+0.15	+0.39%	-0.17	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
25M04	38.7	-0.5	-1.28%	-6.56	24.85	28.99	33.13	37.27	41.42	45.56	49.7	53.84	57.98
25M03	39.2	-7.15	-15.4%	-18.8	28.95	33.77	38.6	43.42	48.25	53.07	57.9	62.72	67.55
25M02	46.35	-12.85	-21.7%	-10.1	30.95	36.11	41.27	46.42	51.58	56.74	61.9	67.06	72.22
25M01	59.2	+10	+20.3%	+15.7	30.7	35.82	40.93	46.05	51.17	56.28	61.4	66.52	71.63
24M12	49.2	+4.1	+9.09%	+6.72	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
24M11	45.1	+1.1	+2.5%	-0.84	27.29	31.84	36.39	40.93	45.48	50.03	54.58	59.13	63.68
24M10	44	-3.35	-7.07%	-2.83	27.17	31.7	36.23	40.75	45.28	49.81	54.34	58.87	63.4
24M09	47.35	+2.85	+6.4%	+4.53	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
24M08	44.5	+0.45	+1.02%	-0.89	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
24M07	44.05	-2.1	-4.55%	-1.23	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
24M06	46.15	+2.55	+5.85%	+4.57	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.37	61.79
24M05	43.6	+0.95	+2.23%	-1.99	26.69	31.14	35.59	40.03	44.48	48.93	53.38	57.83	62.28
24M04	42.65	-4.55	-9.64%	-7.68	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
24M03	47.2	-1.55	-3.18%	-2.38	29.01	33.84	38.68	43.51	48.35	53.18	58.02	62.85	67.69
24M02	48.75	-0.35	-0.71%	-1.94	29.83	34.8	39.77	44.74	49.72	54.69	59.66	64.63	69.6
24M01	49.1	-2.2	-4.29%	-2.19	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.28
23M12	51.3	+1.1	+2.19%	+5.7	29.12	33.97	38.83	43.68	48.53	53.39	58.24	63.09	67.95
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	50.2	+6.1	+13.8%	+5.76	28.48	33.23	37.97	42.72	47.47	52.21	56.96	61.71	66.45
23M10	44.1	-4	-8.32%	-8.76	29	33.83	38.67	43.5	48.33	53.17	58	62.83	67.67
23M09	48.1	-4.7	-8.9%	-7.91	31.34	36.56	41.79	47.01	52.23	57.46	62.68	67.9	73.13
23M08	52.8	-3	-5.38%	-4.41	33.14	38.66	44.19	49.71	55.23	60.76	66.28	71.8	77.33
23M07	55.8	-1.3	-2.28%	-4.18	34.94	40.76	46.59	52.41	58.23	64.06	69.88	75.7	81.53
23M06	57.1	-4.7	-7.61%	-2.45	35.12	40.97	46.83	52.68	58.53	64.39	70.24	76.09	81.95
23M05	61.8	+5.1	+8.99%	+2.37	36.22	42.26	48.29	54.33	60.37	66.4	72.44	78.48	84.51
23M04	56.7	-5.9	-9.42%	-7.9	36.94	43.1	49.25	55.41	61.57	67.72	73.88	80.04	86.19
23M03	62.6	-2.8	-4.28%	-0.53	37.76	44.05	50.35	56.64	62.93	69.23	75.52	81.81	88.11
23M02	65.4	+4.6	+7.57%	+7.86	36.38	42.44	48.51	54.57	60.63	66.7	72.76	78.82	84.89
23M01	60.8	+5.1	+9.16%	+4.77	34.82	40.62	46.43	52.23	58.03	63.84	69.64	75.44	81.25
22M12	55.7	-1.9	-3.3%	+2.01	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
22M11	57.6	+7.1	+14.1%	+6.08	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
22M10	50.5	-4.3	-7.85%	-9.61	33.52	39.11	44.69	50.28	55.87	61.45	67.04	72.63	78.21
22M09	54.8	-7.5	-12%	-9.77	36.44	42.51	48.59	54.66	60.73	66.81	72.88	78.95	85.03
22M08	62.3	-2.8	-4.3%	+6.01	35.26	41.14	47.01	52.89	58.77	64.64	70.52	76.4	82.27
22M07	65.1	+16.2	+33.1%	+19.1	32.8	38.27	43.73	49.2	54.67	60.13	65.6	71.07	76.53
22M06	48.9	-1.1	-2.2%	+0.14	29.3	34.18	39.07	43.95	48.83	53.72	58.6	63.48	68.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	50	+2.4	+5.04%	-4.34	31.36	36.59	41.81	47.04	52.27	57.49	62.72	67.95	73.17
22M04	47.6	-11.6	-19.6%	-13.3	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
22M03	59.2	+1.3	+2.25%	-1.82	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.39	84.42
22M02	57.9	-5.9	-9.25%	-15.9	41.3	48.18	55.07	61.95	68.83	75.72	82.6	89.48	96.37
22M01	63.8	-21	-24.8%	-15.3	45.22	52.76	60.29	67.83	75.37	82.9	90.44	97.98	105.5
21M12	84.8	+7.3	+9.42%	+11.6	45.58	53.18	60.77	68.37	75.97	83.56	91.16	98.76	106.4
21M11	77.5	+11.9	+18.1%	+29.2	35.98	41.98	47.97	53.97	59.97	65.96	71.96	77.96	83.95
21M10	65.6	+28.8	+78.3%	+42.7	27.59	32.19	36.79	41.38	45.98	50.58	55.18	59.78	64.38
21M09	36.8	+1.25	+3.52%	-1.08	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
21M08	35.55	-3.7	-9.43%	-6.53	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.44	53.25
21M07	39.25	-0.05	-0.13%	+1.86	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
21M06	39.3	+2.25	+6.07%	-0.04	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
21M05	37.05	-4.55	-10.9%	+1.51	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
21M04	41.6	+10.75	+34.8%	+23	20.29	23.67	27.05	30.43	33.82	37.2	40.58	43.96	47.34
21M03	30.85	+1.85	+6.38%	+4.81	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
21M02	29	+0.55	+1.93%	-1.36	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
21M01	28.45	-2.3	-7.48%	-5.69	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
20M12	30.75	-0.55	-1.76%	+1.65	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	31.3	+2.6	+9.06%	+5.98	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
20M10	28.7	+0.1	+0.35%	-1.49	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.79
20M09	28.6	-1.5	-4.98%	-3.16	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
20M08	30.1	+0.2	+0.67%	-3.06	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
20M07	29.9	-3.25	-9.8%	-4.12	18.71	21.83	24.95	28.06	31.18	34.3	37.42	40.54	43.66
20M06	33.15	+2.65	+8.69%	+6.19	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
20M05	30.5	+0.5	+1.67%	+2.92	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
20M04	30	+1.6	+5.63%	-3.64	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
20M03	28.4	-6.6	-18.9%	-12.7	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.57
20M02	35	+0.75	+2.19%	-2.51	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
20M01	34.25	-4.2	-10.9%	-4.64	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
19M12	38.45	+3.4	+9.7%	+4.58	22.06	25.74	29.41	33.09	36.77	40.44	44.12	47.8	51.47
19M11	35.05	-1.75	-4.76%	-2.05	21.47	25.05	28.63	32.2	35.78	39.36	42.94	46.52	50.1
19M10	36.8	+1.3	+3.66%	+3.13	21.41	24.98	28.55	32.11	35.68	39.25	42.82	46.39	49.96
19M09	35.5	+0.75	+2.16%	-2.38	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
19M08	34.75	-4.1	-10.6%	-5.36	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
19M07	38.85	+2.3	+6.29%	+4.53	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
19M06	36.55	+0.45	+1.25%	-4.19	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	36.1	-5.7	-13.6%	-8.1	23.57	27.5	31.43	35.35	39.28	43.21	47.14	51.07	55
19M04	41.8	+1.85	+4.63%	+5.78	23.71	27.66	31.61	35.56	39.52	43.47	47.42	51.37	55.32
19M03	39.95	+3.15	+8.56%	+5.78	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
19M02	36.8	+0.25	+0.68%	+1.56	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
19M01	36.55	+1.2	+3.39%	-6.64	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.81
18M12	35.35	-10.2	-22.4%	-7.38	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.62	53.43
18M11	45.55	+11.95	+35.6%	+14.1	23.95	27.94	31.93	35.92	39.92	43.91	47.9	51.89	55.88
18M10	33.6	-7	-17.2%	-15.2	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
18M09	40.6	-4	-8.97%	-12.4	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.91
18M08	44.6	-9.3	-17.3%	-13.9	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
18M07	53.9	-3	-5.27%	-4.55	33.88	39.53	45.17	50.82	56.47	62.11	67.76	73.41	79.05
18M06	56.9	-1.7	-2.9%	-3.01	35.2	41.07	46.93	52.8	58.67	64.53	70.4	76.27	82.13
18M05	58.6	-1.9	-3.14%	-6.09	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
18M04	60.5	-7.6	-11.2%	-4.27	37.92	44.24	50.56	56.88	63.2	69.52	75.84	82.16	88.48
18M03	68.1	+7.1	+11.6%	+2.1	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
18M02	61	-10	-14.1%	-10.8	41.02	47.86	54.69	61.53	68.37	75.2	82.04	88.88	95.71
18M01	71	-2.1	-2.87%	+0.71	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
17M12	73.1	+5.7	+8.46%	+5.38	41.62	48.56	55.49	62.43	69.37	76.3	83.24	90.18	97.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	67.4	-0.2	-0.3%	-3.76	42.02	49.02	56.03	63.03	70.03	77.04	84.04	91.04	98.05
17M10	67.6	-7.5	-9.99%	-4.07	42.28	49.33	56.37	63.42	70.47	77.51	84.56	91.61	98.65
17M09	75.1	+6.4	+9.32%	+4.55	43.1	50.28	57.47	64.65	71.83	79.02	86.2	93.38	100.6
17M08	68.7	-3	-4.18%	-3.24	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
17M07	71.7	-0.9	-1.24%	-0.88	43.4	50.63	57.87	65.1	72.33	79.57	86.8	94.03	101.3
17M06	72.6	-0.1	-0.14%	+0.05	43.54	50.8	58.05	65.31	72.57	79.82	87.08	94.34	101.6
17M05	72.7	+0.3	+0.41%	-2.02	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
17M04	72.4	-5.1	-6.58%	-5.07	45.76	53.39	61.01	68.64	76.27	83.89	91.52	99.15	106.8
17M03	77.5	-1.4	-1.77%	-1.36	47.14	55	62.85	70.71	78.57	86.42	94.28	102.1	110
17M02	78.9	-0.4	-0.5%	-0.21	47.44	55.35	63.25	71.16	79.07	86.97	94.88	102.8	110.7
17M01	79.3	+0.3	+0.38%	-1.94	48.52	56.61	64.69	72.78	80.87	88.95	97.04	105.1	113.2
16M12	79	-5.3	-6.29%	-7.31	51.14	59.66	68.19	76.71	85.23	93.76	102.3	110.8	119.3
16M11	84.3	-8.1	-8.77%	-4.13	52.76	61.55	70.35	79.14	87.93	96.73	105.5	114.3	123.1
16M10	92.4	+5.3	+6.08%	+4.8	52.9	61.72	70.53	79.35	88.17	96.98	105.8	114.6	123.4
16M09	87.1	+2.1	+2.47%	-2.21	53.44	62.35	71.25	80.16	89.07	97.97	106.9	115.8	124.7
16M08	85	-10.1	-10.6%	-10.1	56.72	66.17	75.63	85.08	94.53	104	113.4	122.9	132.3
16M07	95.1	-8.4	-8.12%	+0.6	56.72	66.17	75.63	85.08	94.53	104	113.4	122.9	132.3
16M06	103.5	+18.5	+21.8%	+14.6	54.18	63.21	72.24	81.27	90.3	99.33	108.4	117.4	126.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	85	+2.6	+3.16%	-1.77	51.92	60.57	69.23	77.88	86.53	95.19	103.8	112.5	121.1
16M04	82.4	-9.8	-10.6%	-3.02	50.98	59.48	67.97	76.47	84.97	93.46	102	110.5	119
16M03	92.2	+11.9	+14.8%	+10.2	50.18	58.54	66.91	75.27	83.63	92	100.4	108.7	117.1
16M02	80.3	+1.9	+2.42%	+1.77	47.34	55.23	63.12	71.01	78.9	86.79	94.68	102.6	110.5
16M01	78.4	+0.4	+0.51%	-0.97	47.5	55.42	63.33	71.25	79.17	87.08	95	102.9	110.8
15M12	78	-3.1	-3.82%	-1.52	47.52	55.44	63.36	71.28	79.2	87.12	95.04	103	110.9
15M11	81.1	+2.6	+3.31%	+9.05	44.62	52.06	59.49	66.93	74.37	81.8	89.24	96.68	104.1
15M10	78.5	+15	+23.6%	+25.2	37.61	43.88	50.15	56.42	62.68	68.95	75.22	81.49	87.76
15M09	63.5	+17.45	+37.9%	+6.51	35.77	41.73	47.69	53.66	59.62	65.58	71.54	77.5	83.46
15M08	46.05	-23.25	-33.5%	-26.3	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.19	87.43
15M07	69.3	-2.7	-3.75%	-14.9	48.86	57	65.15	73.29	81.43	89.58	97.72	105.9	114
15M06	72	-31	-30.1%	-28.4	60.3	70.35	80.4	90.45	100.5	110.6	120.6	130.6	140.7
15M05	103	-23.5	-18.6%	-16.3	73.8	86.1	98.4	110.7	123	135.3	147.6	159.9	172.2
15M04	126.5	-13	-9.32%	-9.43	83.8	97.77	111.7	125.7	139.7	153.6	167.6	181.6	195.5
15M03	139.5	-13.5	-8.82%	-6.9	89.9	104.9	119.9	134.9	149.8	164.8	179.8	194.8	209.8
15M02	153	-4	-2.55%	+1.55	90.4	105.5	120.5	135.6	150.7	165.7	180.8	195.9	210.9
15M01	157	+15	+10.6%	+8.03	87.2	101.7	116.3	130.8	145.3	159.9	174.4	188.9	203.5
14M12	142	+5	+3.65%	+3.02	82.7	96.48	110.3	124	137.8	151.6	165.4	179.2	193
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	137	+2.5	+1.86%	+1.86	80.7	94.15	107.6	121	134.5	148	161.4	174.8	188.3
14M10	134.5	+2.5	+1.89%	-0.12	80.8	94.27	107.7	121.2	134.7	148.1	161.6	175.1	188.5
14M09	132	-5.5	-4%	-1.49	80.4	93.8	107.2	120.6	134	147.4	160.8	174.2	187.6
14M08	137.5	+5	+3.77%	+1.1	81.6	95.2	108.8	122.4	136	149.6	163.2	176.8	190.4
14M07	132.5	-5.5	-3.99%	-7.67	86.1	100.4	114.8	129.2	143.5	157.9	172.2	186.6	200.9
14M06	138	-22	-13.8%	-8.61	90.6	105.7	120.8	135.9	151	166.1	181.2	196.3	211.4
14M05	160	+5	+3.23%	+2.56	93.6	109.2	124.8	140.4	156	171.6	187.2	202.8	218.4
14M04	155	+2	+1.31%	+4.73	88.8	103.6	118.4	133.2	148	162.8	177.6	192.4	207.2
14M03	153	+17	+12.5%	+8	85	99.17	113.3	127.5	141.7	155.8	170	184.2	198.3
14M02	136	0	0%	-1.21	82.6	96.37	110.1	123.9	137.7	151.4	165.2	179	192.7
14M01	136	-5	-3.55%	-4.67	85.6	99.87	114.1	128.4	142.7	156.9	171.2	185.5	199.7
13M12	141	-10	-6.62%	-3.09	87.3	101.8	116.4	131	145.5	160	174.6	189.2	203.7
13M11	151	+6.5	+4.5%	+5.96	85.5	99.75	114	128.2	142.5	156.8	171	185.2	199.5
13M10	144.5	+12.5	+9.47%	+0.12	86.6	101	115.5	129.9	144.3	158.8	173.2	187.6	202.1
13M09	132	-24.5	-15.7%	-11.6	89.6	104.5	119.5	134.4	149.3	164.3	179.2	194.1	209.1
13M08	156.5	-3	-1.88%	-15.4	111	129.5	148	166.5	185	203.5	222	240.5	259
13M07	159.5	-79.5	-33.3%	-29.1	135	157.5	180	202.5	225	247.5	270	292.5	315
13M06	239	-37.5	-13.6%	-12.2	163.3	190.5	217.7	245	272.2	299.4	326.6	353.8	381
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	276.5	-24.5	-8.14%	+0.91	164.4	191.8	219.2	246.6	274	301.4	328.8	356.2	383.6
13M04	301	+56.5	+23.1%	+9.79	164.5	191.9	219.3	246.8	274.2	301.6	329	356.4	383.8
13M03	244.5	-32.5	-11.7%	-9.78	162.6	189.7	216.8	243.9	271	298.1	325.2	352.3	379.4
13M02	277	-14.5	-4.97%	-4.37	173.8	202.8	231.7	260.7	289.7	318.6	347.6	376.6	405.5
13M01	291.5	-9	-3%	+1.92	171.6	200.2	228.8	257.4	286	314.6	343.2	371.8	400.4
12M12	300.5	+34.5	+13%	+15.9	155.5	181.4	207.3	233.3	259.2	285.1	311	336.9	362.8
12M11	266	+55	+26.1%	+4.86	152.2	177.6	202.9	228.3	253.7	279	304.4	329.8	355.1
12M10	211	-73	-25.7%	-15.9	150.6	175.7	200.8	225.9	251	276.1	301.2	326.3	351.4
12M09	284	+26	+10.1%	+2.16	166.8	194.6	222.4	250.2	278	305.8	333.6	361.4	389.2
12M08	258	-34	-11.6%	-17.6	187.9	219.2	250.5	281.8	313.2	344.5	375.8	407.1	438.4
12M07	292	-97.5	-25%	-21.2	222.3	259.3	296.4	333.4	370.5	407.6	444.6	481.6	518.7
12M06	389.5	-40.5	-9.42%	-7.45	252.5	294.6	336.7	378.8	420.8	462.9	505	547.1	589.2
12M05	430	-13	-2.93%	-12.2	294	343	392	441	490	539	588	637	686
12M04	443	-154	-25.8%	-21.9	340.2	396.9	453.6	510.3	567	623.7	680.4	737.1	793.8
12M03	597	-64	-9.68%	+2.72	348.7	406.8	464.9	523	581.2	639.3	697.4	755.5	813.6
12M02	661	+175.5	+36.1%	+20.7	328.7	383.5	438.3	493.1	547.8	602.6	657.4	712.2	767
12M01	485.5	-11.5	-2.31%	-0.21	291.9	340.5	389.2	437.8	486.5	535.2	583.8	632.4	681.1
11M12	497	+20	+4.19%	-10.2	332	387.3	442.7	498	553.3	608.7	664	719.3	774.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	477	-209	-30.5%	-22.6	369.6	431.2	492.8	554.4	616	677.6	739.2	800.8	862.4
11M10	686	+1	+0.15%	-3.24	425.4	496.3	567.2	638.1	709	779.9	850.8	921.7	992.6
11M09	685	-71	-9.39%	-10.6	459.8	536.4	613.1	689.7	766.3	843	919.6	996.2	1073
11M08	756	-102	-11.9%	-12.1	516	602	688	774	860	946	1032	1118	1204
11M07	858	-108	-11.2%	-15.4	608.8	710.3	811.7	913.2	1015	1116	1218	1319	1421
11M06	966	-254	-20.8%	-16.9	697.2	813.4	929.6	1046	1162	1278	1394	1511	1627
11M05	1220	-80	-6.15%	-0.27	734	856.3	978.7	1101	1223	1346	1468	1590	1713
11M04	1300	+150	+13%	+11	703	820.2	937.3	1054	1172	1289	1406	1523	1640
11M03	1150	+85	+7.98%	+8.02	638.8	745.3	851.7	958.2	1065	1171	1278	1384	1491
11M02	1065	+86	+8.78%	+8.53	588.8	686.9	785.1	883.2	981.3	1079	1178	1276	1374
11M01	979	+79	+8.78%	+7.82	544.8	635.6	726.4	817.2	908	998.8	1090	1180	1271
10M12	900	+55	+6.51%	+10.8	487.2	568.4	649.6	730.8	812	893.2	974.4	1056	1137
10M11	845	+154	+22.3%	+12.9	449	523.8	598.7	673.5	748.3	823.2	898	972.8	1048
10M10	691	-18	-2.54%	+4.43	397	463.2	529.3	595.5	661.7	727.8	794	860.2	926.3
10M09	709	+124	+21.2%	+13	376.4	439.1	501.9	564.6	627.3	690.1	752.8	815.5	878.3
10M08	585	-3	-0.51%	+9.48	320.6	374	427.5	480.9	534.3	587.8	641.2	694.6	748.1
10M07	588	+158	+36.7%	+21.4	290.6	339	387.5	435.9	484.3	532.8	581.2	629.6	678.1
10M06	430	-5	-1.15%	+0.12	257.7	300.6	343.6	386.6	429.5	472.4	515.4	558.4	601.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	435	+11.5	+2.72%	+6.14	245.9	286.9	327.9	368.8	409.8	450.8	491.8	532.8	573.8
10M04	423.5	+52.5	+14.2%	+13.6	223.7	261	298.3	335.6	372.8	410.1	447.4	484.7	522
10M03	371	+47	+14.5%	+10.2	202	235.7	269.3	303	336.7	370.3	404	437.7	471.3
10M02	324	+9	+2.86%	-3.33	201.1	234.6	268.1	301.7	335.2	368.7	402.2	435.7	469.2
10M01	315	-51.5	-14.1%	-9.7	209.3	244.2	279.1	314	348.8	383.7	418.6	453.5	488.4
09M12	366.5	+1.5	+0.41%	+3.58	212.3	247.7	283.1	318.4	353.8	389.2	424.6	460	495.4
09M11	365	+35	+10.6%	+4.48	209.6	244.5	279.5	314.4	349.3	384.3	419.2	454.1	489.1
09M10	330	-23	-6.52%	-2.37	202.8	236.6	270.4	304.2	338	371.8	405.6	439.4	473.2
09M09	353	+22	+6.65%	-6.41	226.3	264	301.7	339.5	377.2	414.9	452.6	490.3	528
09M08	331	-116.5	-26%	-20.1	248.5	289.9	331.3	372.8	414.2	455.6	497	538.4	579.8
09M07	447.5	-16.5	-3.56%	-6.48	287.1	335	382.8	430.6	478.5	526.4	574.2	622.1	669.9
09M06	464	-60	-11.5%	-3.06	287.2	335.1	382.9	430.8	478.7	526.5	574.4	622.3	670.1
09M05	524	+76	+17%	+13.2	277.8	324.1	370.4	416.7	463	509.3	555.6	601.9	648.2
09M04	448	+31	+7.43%	+7.52	250	291.7	333.3	375	416.7	458.3	500	541.7	583.3
09M03	417	+32	+8.31%	+11.8	223.8	261.1	298.4	335.7	373	410.3	447.6	484.9	522.2
09M02	385	+68	+21.5%	+12.2	205.8	240.1	274.4	308.7	343	377.3	411.6	445.9	480.2
09M01	317	-10	-3.06%	-2.26	194.6	227	259.5	291.9	324.3	356.8	389.2	421.6	454.1
08M12	327	-2	-0.61%	-6.53	209.9	244.9	279.9	314.8	349.8	384.8	419.8	454.8	489.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	329	-64.5	-16.4%	-18.3	241.5	281.8	322	362.2	402.5	442.8	483	523.2	563.5
08M10	393.5	-91.5	-18.9%	-19.7	293.9	342.9	391.9	440.8	489.8	538.8	587.8	636.8	685.8
08M09	485	-106	-17.9%	-6.85	312.4	364.5	416.5	468.6	520.7	572.7	624.8	676.9	728.9
08M08	591	+105	+21.6%	+0.91	351.4	410	468.5	527.1	585.7	644.2	702.8	761.4	819.9
08M07	486	-194	-28.5%	-26.2	395	460.8	526.7	592.5	658.3	724.2	790	855.8	921.7
08M06	680	-129	-15.9%	-10.3	454.8	530.6	606.4	682.2	758	833.8	909.6	985.4	1061
08M05	809	+24	+3.06%	+6.59	455.4	531.3	607.2	683.1	759	834.9	910.8	986.7	1063
08M04	785	+102	+14.9%	+10.8	425.2	496.1	566.9	637.8	708.7	779.5	850.4	921.3	992.1
08M03	683	+25	+3.8%	+5.89	387	451.5	516	580.5	645	709.5	774	838.5	903
08M02	658	+64	+10.8%	+6.65	370.2	431.9	493.6	555.3	617	678.7	740.4	802.1	863.8
08M01	594	-5	-0.83%	-0.56	358.4	418.1	477.9	537.6	597.3	657.1	716.8	776.5	836.3
07M12	599	0	0%	-3.34	371.8	433.8	495.7	557.7	619.7	681.6	743.6	805.6	867.5
07M11	599	-62	-9.38%	+3.22	348.2	406.2	464.3	522.3	580.3	638.4	696.4	754.4	812.5
07M10	661	+180	+37.4%	+24.8	317.9	370.9	423.9	476.8	529.8	582.8	635.8	688.8	741.8
07M09	481	+33.5	+7.49%	-5.66	305.9	356.9	407.9	458.8	509.8	560.8	611.8	662.8	713.8
07M08	447.5	-153.5	-25.5%	-17.9	327.1	381.6	436.1	490.6	545.2	599.7	654.2	708.7	763.2
07M07	601	+14	+2.39%	-0.06	360.8	420.9	481.1	541.2	601.3	661.5	721.6	781.7	841.9
07M06	587	-29	-4.71%	+3.41	340.6	397.4	454.1	510.9	567.7	624.4	681.2	738	794.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	616	+116	+23.2%	+13.7	325.2	379.4	433.6	487.8	542	596.2	650.4	704.6	758.8
07M04	500	-10	-1.96%	+0.37	298.9	348.7	398.5	448.4	498.2	548	597.8	647.6	697.4
07M03	510	+25.5	+5.26%	+3.24	296.4	345.8	395.2	444.6	494	543.4	592.8	642.2	691.6
07M02	484.5	-3	-0.62%	-10.1	323.4	377.3	431.2	485.1	539	592.9	646.8	700.7	754.6
07M01	487.5	-157.5	-24.4%	-22.2	376.1	438.8	501.5	564.2	626.8	689.5	752.2	814.9	877.6
06M12	645	-103	-13.8%	-12.8	443.6	517.5	591.5	665.4	739.3	813.3	887.2	961.1	1035
06M11	748	-77	-9.33%	-8.37	489.8	571.4	653.1	734.7	816.3	898	979.6	1061	1143

2498 宏達電 / 乖離率河流圖(月)

2498 宏達電

新聞及公告

2498 宏達電 均線乖離率河流圖

2498 宏達電 均線乖離率河流圖(月線圖)

2498 宏達電均線乖離率河流圖

2498 宏達電均線乖離率河流圖(月線圖)