≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2497 怡利電 / 乖離率河流圖(月)

2497 怡利電

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3736.25+0.75+2.07%4.41%36.43836.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5622,099萬2991.88張/筆37.331.6511.310.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8112,919萬5181.57張/筆35.98-2 (-5.23%)

連續漲跌: 連7跌→漲  ( +0.75元 / +2.07%)

財報評分: 最新49分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代重要子公司統亞電子科技股份有限公司公告董事會通過股利基準日 (公告訊息 09/30 14:08)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議盈餘轉增資發行新股 (公告訊息 09/30 14:07)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議發放股利 (公告訊息 09/30 14:06)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 怡利電受邀參加華南永昌證券舉辦之2026年第三季企業論壇 (公告訊息 08/20 14:16)

• 怡利電董事會通過對子公司背書保證 (公告訊息 08/12 16:25)

• 怡利電董事會通過資金貸與子公司 (公告訊息 08/12 16:23)

• 怡利電2026年前2季合併財務報告業經董事會通過 (公告訊息 08/12 16:13)

• 更正怡利電2026年5、6月營收、各項產品業務營收及2026年5月關係人交易內容誤植 (公告訊息 08/06 14:12)

• 怡利電2026年前2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:25)

• 怡利電除息基準日 (公告訊息 07/09 14:07)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2497 怡利電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1137-4.05-9.87%-9.31
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
26M1041.05-3.3-7.44%-5.56
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
26M0944.35-0.65-1.44%-1.52
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
26M0845-0.75-1.64%-8.88
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
26M0745.75-11.65-20.3%-15.7
32.57
38
43.43
48.86
54.28
59.71
65.14
70.57
76
26M0657.4-2.3-3.85%0
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
26M0559.7+4.6+8.35%+10.7
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
26M0455.1+8.05+17.1%+12.3
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
26M0347.05+1.95+4.32%-0.91
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.48
26M0245.1-5.2-10.3%-8.52
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
26M0150.3-2.2-4.19%+3.78
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
25M1252.5+9.9+23.2%+13.2
27.83
32.47
37.11
41.74
46.38
51.02
55.66
60.3
64.94
25M1142.6-1.45-3.29%-5.72
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
25M1044.05-4.85-9.92%-9.14
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
25M0948.9-3.6-6.86%+5.2
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
25M0852.5+14.45+38%+20.1
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
25M0738.05-2.5-6.17%-7.94
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
25M0640.55-4.85-10.7%-9.35
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0545.4-2.85-5.91%-6.04
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.64
25M0448.25-3.05-5.95%-9.28
31.91
37.23
42.55
47.86
53.18
58.5
63.82
69.14
74.46
25M0351.3-8.7-14.5%-9.26
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
25M0260+1.7+2.92%+1.35
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
25M0158.3-1-1.69%-3.95
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
24M1259.3-5.2-8.06%-11
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
24M1164.5-11.5-15.1%-15.2
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.84
106.4
24M1076-11.6-13.2%-0.39
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
24M0987.6+22.3+34.2%+24.8
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
24M0865.3+7.7+13.4%+7.52
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
24M0757.6-1.7-2.87%-1.59
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
24M0659.3+0.6+1.02%+2.48
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
24M0558.7+3.1+5.58%+4.14
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
24M0455.6+0.8+1.46%-0.71
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
24M0354.8-2.8-4.86%-4.08
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
24M0257.6-1.4-2.37%-4.85
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
24M0159-6-9.23%-6.69
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
23M1265-0.7-1.07%+0.93
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1165.7+3.2+5.12%+0.51
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
23M1062.5-5.4-7.95%-3.75
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
23M0967.9+3.5+5.43%+0.89
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
23M0864.4-5.2-7.47%-5.57
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
23M0769.6-1-1.42%-1.04
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.43
98.47
23M0670.6-0.2-0.28%-1.07
42.82
49.96
57.09
64.23
71.37
78.5
85.64
92.78
99.91
23M0570.8-1.9-2.61%-4.02
44.26
51.64
59.01
66.39
73.77
81.14
88.52
95.9
103.3
23M0472.7-5.1-6.56%-3.79
45.34
52.9
60.45
68.01
75.57
83.12
90.68
98.24
105.8
23M0377.8+1.6+2.1%+1.7
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
23M0276.2+0.7+0.93%+3.02
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.16
103.6
23M0175.5+5.3+7.55%+1.84
44.48
51.89
59.31
66.72
74.13
81.55
88.96
96.37
103.8
22M1270.2-6.5-8.47%+0.43
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
22M1176.7+13.9+22.1%+4.88
43.88
51.19
58.51
65.82
73.13
80.45
87.76
95.07
102.4
22M1062.8-17.1-21.4%-18.2
46.04
53.71
61.39
69.06
76.73
84.41
92.08
99.75
107.4
22M0979.9-7.6-8.69%-1.56
48.7
56.82
64.93
73.05
81.17
89.28
97.4
105.5
113.6
22M0887.5+11.4+15%+10.3
47.6
55.53
63.47
71.4
79.33
87.27
95.2
103.1
111.1
22M0776.1+1.7+2.28%-1.76
46.48
54.23
61.97
69.72
77.47
85.21
92.96
100.7
108.5
22M0674.4-7.5-9.16%-6.14
47.56
55.49
63.41
71.34
79.27
87.19
95.12
103
111
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0581.9+0.4+0.49%-9.13
54.08
63.09
72.11
81.12
90.13
99.15
108.2
117.2
126.2
22M0481.5-25.5-23.8%-18.5
60
70
80
90
100
110
120
130
140
22M03107-4.5-4.04%+8.7
59.06
68.9
78.75
88.59
98.43
108.3
118.1
128
137.8
22M02111.5+34.7+45.2%+23.4
54.2
63.23
72.27
81.3
90.33
99.37
108.4
117.4
126.5
22M0176.8-5.9-7.13%+1.99
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
21M1282.7+16.3+24.5%+32.5
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
21M1166.4+28.2+73.8%+44.8
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
21M1038.2+5.2+15.8%+8.42
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
21M0933-1.5-4.35%-6.25
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
21M0834.5-3.6-9.45%-2.13
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
21M0738.1+4.95+14.9%+13.8
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
21M0633.15+3.95+13.5%+3.16
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
21M0529.2-4.85-14.2%-13.2
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
21M0434.05-3.6-9.56%-6.2
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
21M0337.65+0.45+1.21%+2.54
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
21M0237.2+1.9+5.38%+6.18
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
21M0135.3+2.7+8.28%+10.2
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
20M1232.6+4.4+15.6%+27
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128.2+12+74.1%+40.1
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
20M1016.2+0.2+1.25%-3.57
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
20M0916-2.2-12.1%-4.86
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
20M0818.2+1.95+12%+5.3
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
20M0716.25-1.15-6.61%-1.22
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
20M0617.4+1.7+10.8%+6.75
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
20M0515.7-0.1-0.63%+4.32
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
20M0415.8+2.15+15.8%-2.87
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
20M0313.65-5.7-29.5%-22.9
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
20M0219.35-0.75-3.73%-6.67
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
20M0120.1-2.65-11.6%-7.8
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
19M1222.75+0.2+0.89%-1.44
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
19M1122.55-1.4-5.85%-6.11
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
19M1023.95-1.6-6.26%-1.44
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
19M0925.55+2.15+9.19%+8.65
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
19M0823.4+1.8+8.33%+3.92
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
19M0721.6-0.95-4.21%-6.56
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
19M0622.55-2.65-10.5%0
13.53
15.78
18.04
20.3
22.55
24.81
27.06
29.32
31.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0525.2+5.3+26.6%+17.6
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
19M0419.9+0.7+3.65%+2.58
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
19M0319.2+0.1+0.52%+4.07
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
19M0219.1+2.05+12%+9.14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
19M0117.05+0.7+4.28%+6.01
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
18M1216.35+1.5+10.1%+11.1
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
18M1114.85+1.9+14.7%-4.4
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
18M1012.95-5.85-31.1%-23.7
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
18M0918.8-0.4-2.08%-6
12
14
16
18
20
22
24
26
28
18M0819.2-2.8-12.7%-12.1
13.11
15.29
17.48
19.66
21.85
24.04
26.22
28.4
30.59
18M0722-2.35-9.65%-6.65
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
18M0624.3500%-0.61
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
18M0524.35-0.45-1.81%-4.45
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
18M0424.8-2.5-9.16%-7.35
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
18M0327.3-0.9-3.19%-3.02
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
18M0228.2-0.75-2.59%-2.93
17.43
20.33
23.24
26.14
29.05
31.96
34.86
37.76
40.67
18M0128.95-1.05-3.5%-2.53
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
17M1230-0.15-0.5%-0.5
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1130.15-0.15-0.5%+1.69
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
17M1030.3+1.8+6.32%+4.12
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
17M0928.500%+0.18
17.07
19.92
22.76
25.6
28.45
31.3
34.14
36.98
39.83
17M0828.5+0.15+0.53%-2.01
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
17M0728.35-2.05-6.74%-7.5
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
17M0630.4-2.8-8.43%-8.25
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
17M0533.2-2.6-7.26%-3.02
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
17M0435.8+2.1+6.23%+3.77
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
17M0333.7-0.3-0.88%+1.25
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
17M0234+1.85+5.75%+3.98
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
17M0132.15+0.2+0.63%-1.08
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
16M1231.95-1.45-4.34%+1.16
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
16M1133.4+4+13.6%+8.21
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
16M1029.4-0.4-1.34%-2.49
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
16M0929.8-1.45-4.64%-3.72
18.57
21.66
24.76
27.86
30.95
34.04
37.14
40.24
43.33
16M0831.25-0.55-1.73%-0.53
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
16M0731.8+0.6+1.92%-1.24
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
16M0631.2-2.4-7.14%-5.02
19.71
23
26.28
29.56
32.85
36.14
39.42
42.71
45.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0533.6-0.15-0.44%-3.95
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
16M0433.75-3.85-10.2%-7.28
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
16M0337.6-0.25-0.66%+1.21
22.29
26
29.72
33.44
37.15
40.86
44.58
48.3
52.01
16M0237.85+1.85+5.14%+3.27
21.99
25.65
29.32
32.98
36.65
40.32
43.98
47.64
51.31
16M0136-0.1-0.28%-2.61
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
15M1236.1-2.7-6.96%-7.95
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
15M1138.8-3.95-9.24%-8.74
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
15M1042.75-3.25-7.07%-0.08
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.9
15M0946+6.4+16.2%+9.61
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
15M0839.6-0.7-1.74%-11.6
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
15M0740.3-14.2-26.1%-23
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
15M0654.5-7.8-12.5%-13.9
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
15M0562.3-10.8-14.8%-8.78
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
15M0473.1+3.6+5.18%+0.5
43.64
50.91
58.19
65.46
72.73
80.01
87.28
94.55
101.8
15M0369.5-6.1-8.07%-5.05
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
15M0275.6+1.1+1.48%+6.43
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
15M0174.5+11.5+18.3%+14
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
14M1263+4.4+7.51%+7.33
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1158.6+4.1+7.52%+1.09
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
14M1054.5-6.3-10.4%-7.57
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
14M0960.8-0.8-1.3%-4.7
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
14M0861.6-7.4-10.7%-10.9
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
14M0769-7.8-10.2%-8.53
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
14M0676.8-3.7-4.6%+0.44
45.88
53.53
61.17
68.82
76.47
84.11
91.76
99.41
107.1
14M0580.5+8.4+11.7%+7.62
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
14M0472.1+0.3+0.42%+0.42
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
14M0371.8+0.3+0.42%+5.54
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
14M0271.5+10.7+17.6%+10.1
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
14M0160.8-1.8-2.88%-1.94
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
13M1262.600%+9.28
34.37
40.1
45.83
51.55
57.28
63.01
68.74
74.47
80.2
13M1162.6+15.95+34.2%+18.7
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
13M1046.65-2.25-4.6%+6.02
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
13M0948.9+12.45+34.2%+20.4
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
13M0836.4500%+6.58
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
13M0736.45+6.75+22.7%+11.3
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.58
45.85
13M0629.7-2.4-7.48%+1.83
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0532.1+6.4+24.9%+9.87
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
13M0425.7-4.15-13.9%-7.05
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
13M0329.85+2.45+8.94%+7.18
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
13M0227.4+1.1+4.18%+1.04
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
13M0126.3-1.35-4.88%+0
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
12M1227.65+2.7+10.8%+6.76
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
12M1124.95-0.15-0.6%-12.5
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
12M1025.1-10.35-29.2%-23.7
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
12M0935.45-2.75-7.2%-3.97
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
12M0838.2+1.1+2.96%+5.72
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
12M0737.1+4+12.1%+7.85
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
12M0633.1+0.1+0.3%-2.6
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
12M0533-2.85-7.95%-7.61
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
12M0435.85-2.45-6.4%+3.86
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
12M0338.3+8.9+30.3%+26.1
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
12M0229.4+6+25.6%+19.4
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
12M0123.4+2.35+11.2%+5.96
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
11M1221.05-0.75-3.44%0
12.63
14.74
16.84
18.94
21.05
23.16
25.26
27.36
29.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.8+1.5+7.39%+9.09
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
11M1020.3+2.45+13.7%-3.64
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
11M0917.85-7.2-28.7%-26.8
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
11M0825.05-5.25-17.3%-12.4
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
11M0730.3-0.1-0.33%-4.42
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
11M0630.4-4-11.6%-3.49
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
11M0534.4+4.7+15.8%+17.4
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
11M0429.7+5.9+24.8%+15.9
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
11M0323.8+0.45+1.93%+0.42
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
11M0223.35-0.6-2.51%+1.52
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
11M0123.95+2.25+10.4%+6.52
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
10M1221.7-0.1-0.46%0
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
10M1121.8+0.2+0.93%+1.16
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
10M1021.6+0.35+1.65%+1.17
12.81
14.94
17.08
19.22
21.35
23.48
25.62
27.76
29.89
10M0921.25+0.05+0.24%-0.55
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
10M0821.2-0.45-2.08%-2.23
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
10M0721.65-0.55-2.48%-1.96
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
10M0622.2-0.2-0.89%-1.77
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0522.4-0.8-3.45%-0.07
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
10M0423.2+1.55+7.16%+8.16
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
10M0321.65+2.15+11%+4.34
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
10M0219.5-1.6-7.58%-10.8
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
10M0121.1-3.9-15.6%-9.7
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
09M1225+1+4.17%+5.49
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
09M1124+1.9+8.6%+10.3
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
09M1022.1+2.9+15.1%+11.7
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
09M0919.2+1.15+6.37%+2.13
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
09M0818.05-1.1-5.74%+3.93
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
09M0719.15+4.25+28.5%+17.8
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
09M0614.9+0.2+1.36%0
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
09M0514.7-0.4-2.65%-0.45
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
09M0415.1+0.6+4.14%+5.59
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
09M0314.5+1.2+9.02%+8.48
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
09M0213.3+1+8.13%+6.26
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
09M0112.3+0.35+2.93%+3.94
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
08M1211.95+0.7+6.22%+1.85
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.25-0.75-6.25%-7.41
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
08M1012-1.2-9.09%-21.2
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
08M0913.2-7.3-35.6%-32.1
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
08M0820.5-4.1-16.7%-7.45
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
08M0724.6+3.25+15.2%-12.1
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
08M0621.35-16.65-43.8%-35.5
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
08M0538-1.9-4.76%-6.56
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
08M0439.9-4.2-9.52%-1.24
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
08M0344.1+6.9+18.5%+14.9
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
08M0237.2+3.35+9.9%-6.38
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
08M0133.85-14.3-29.7%-28.5
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
07M1248.15-11.95-19.9%-13.7
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
07M1160.1+1+1.69%-9.49
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
07M1059.1-20.9-26.1%-18.8
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
07M0980+0.7+0.88%+2.65
46.76
54.55
62.35
70.14
77.93
85.73
93.52
101.3
109.1
07M0879.3+4.8+6.44%+21.8
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
07M0774.5+33+79.5%+56.5
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.66
07M0641.5+14.65+54.6%+30.6
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0526.85-0.1-0.37%-5.62
17.07
19.92
22.76
25.6
28.45
31.3
34.14
36.98
39.83
07M0426.95-4.6-14.6%-4.55
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
07M0331.55+5.35+20.4%+18.6
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
07M0226.2+4.15+18.8%+8.79
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
07M0122.05-1.95-8.12%+0.46
13.17
15.36
17.56
19.76
21.95
24.14
26.34
28.54
30.73
06M1224+4.2+21.2%+16.2
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
06M1119.8+1.65+9.09%+6.55
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02