≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2496 卓越 / 乖離率河流圖(月)

2496 卓越

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.652+0.6+1.15%2.12%5252.851.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34176.5萬37911股/筆52.381.28.32-3.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3221,712萬2061.56張/筆53.15-0.5 (-0.95%)

連續漲跌: 首日上漲  ( +0.6元 / +1.15%)

財報評分: 最新64分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 〈華邦電展望〉晶圓龍頭傳跨足3D DRAM 焦佑鈞：台積追求卓越 不會做半調子 (Anue鉅亨 11/07 13:00)

• 卓越董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:49)

• 代重要子公司陳立教育事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定辦理公告 (公告訊息 09/29 15:09)

• Angelaligner 將就中國法院有關前臼齒拔除方案的判決提出上訴，客戶不受影響 (PR Newswire 08/13 21:33)

• 卓越上半年EPS2.48元 攜手Lens AI成立AI部門優化營運效率 (Anue鉅亨 08/05 14:16)

• 卓越董事會決議除權息基準日及相關事宜 (公告訊息 08/04 17:48)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/04 17:47)

• 卓越董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:47)

• 卓越2026年第2季合併財務報告董事會預定召開日期為2026年8月4日 (公告訊息 07/23 15:20)

2496 卓越 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1152.6-1.2-2.23%-2.23
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
26M1053.8-1.2-2.18%-1.16
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
26M0955+0.5+0.92%-2.14
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
26M0854.5-4.6-7.78%-8.09
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
26M0759.1-5.2-8.09%-5.79
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
26M0664.3-0.5-0.77%-0.41
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
26M0564.8+0.2+0.31%-0.46
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
26M0464.6-1.3-1.97%-2.95
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
26M0365.9-3.3-4.77%-3.89
41.14
48
54.85
61.71
68.57
75.42
82.28
89.14
95.99
26M0269.2-1.4-1.98%-0.24
41.62
48.56
55.49
62.43
69.37
76.3
83.24
90.18
97.11
26M0170.6+2.3+3.37%+2.32
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
25M1268.3+0.2+0.29%+1.94
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
25M1168.1+3.5+5.42%+2.3
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
25M1064.6-2.4-3.58%-3.05
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.62
93.29
25M0967-1.3-1.9%-2
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
25M0868.3-1.5-2.15%-2.66
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
25M0769.8-2.6-3.59%-2.74
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.3
100.5
25M0672.4-0.7-0.96%-2.25
44.44
51.85
59.25
66.66
74.07
81.47
88.88
96.29
103.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0573.1-3.6-4.69%-3.43
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
25M0476.7-0.6-0.78%-5.62
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
25M0377.3-12.5-13.9%-8.52
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
25M0289.8+3.4+3.94%+3.98
51.82
60.46
69.09
77.73
86.37
95
103.6
112.3
120.9
25M0186.4+3.5+4.22%+5.37
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
24M1282.9+6.2+8.08%+6.28
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
24M1176.7+2.3+3.09%+1.63
45.28
52.83
60.37
67.92
75.47
83.01
90.56
98.11
105.7
24M1074.4-0.9-1.2%-0.67
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
24M0975.3+0.3+0.4%+0.31
45.04
52.55
60.05
67.56
75.07
82.57
90.08
97.59
105.1
24M0875+0.1+0.13%+0.94
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
24M0774.9+1.9+2.6%+2.04
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
24M0673+0.7+0.97%+1.86
43
50.17
57.33
64.5
71.67
78.83
86
93.17
100.3
24M0572.3+2.6+3.73%+0.93
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.12
100.3
24M0469.7-3.2-4.39%+2.3
40.88
47.69
54.51
61.32
68.13
74.95
81.76
88.57
95.39
24M0372.9+11.1+18%+13
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
24M0261.8+3+5.1%+1.2
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
24M0158.8-3.8-6.07%-1.23
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
23M1262.6+5.4+9.44%+7.56
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1157.2+2.4+4.38%+3.31
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
23M1054.8+0.7+1.29%+2.11
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
23M0954.1+2+3.84%+2.33
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
23M0852.1-0.3-0.57%-0.76
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
23M0752.4-0.6-1.13%-0.63
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
23M0653+0.2+0.38%+1.99
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
23M0552.8+2.7+5.39%+1.6
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
23M0450.1-2.9-5.47%-2.84
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
23M0353+1.4+2.71%+4.02
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
23M0251.6+3.35+6.94%+5.02
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
23M0148.25+0.7+1.47%+1.37
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
22M1247.55+0.55+1.17%+1.93
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
22M1147+1.6+3.52%+1.4
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
22M1045.4-1.25-2.68%-1.52
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
22M0946.65+0.4+0.86%-0.11
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
22M0846.25-0.95-2.01%-0.72
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
22M0747.2+0.9+1.94%-0.21
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
22M0646.3-2.1-4.34%-2.87
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0548.4+0.1+0.21%-0.45
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
22M0448.3-0.85-1.73%-1.43
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
22M0349.15-0.4-0.81%-0.37
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
22M0249.55+0.25+0.51%+0.2
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
22M0149.3-0.2-0.4%-0.3
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
21M1249.5-0.05-0.1%+0.13
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
21M1149.55+0.3+0.61%+0.27
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
21M1049.25-0.2-0.4%-0.64
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
21M0949.45-0.55-1.1%-2.18
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
21M0850-2.2-4.21%-5.54
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
21M0752.2-4.4-7.77%-6.67
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
21M0656.6-2.4-4.07%-3.03
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
21M0559-0.5-0.84%-0.56
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
21M0459.500%+5.87
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
21M0359.5+9.9+20%+10.8
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
21M0249.6-2.4-4.62%-5.58
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
21M0152-4-7.14%-6.02
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
20M1256-2-3.45%-4.22
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1158-3.4-5.54%-3.55
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
20M1061.4+0.4+0.66%-0.65
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
20M0961-2-3.17%-2.35
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
20M0863-0.4-0.63%-3.67
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
20M0763.4-6.4-9.17%-6.86
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
20M0669.8-1.2-1.69%+3.66
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
20M0571+9.8+16%+15.6
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
20M0461.2+9.2+17.7%-0.11
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
20M0352-18.6-26.3%-16.9
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
20M0270.6+5.5+8.45%+7.13
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
20M0165.1+3.1+5%+0.88
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
19M1262-4.5-6.77%-3.88
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
19M1166.5+1.5+2.31%+1.27
39.4
45.97
52.53
59.1
65.67
72.23
78.8
85.37
91.93
19M1065-0.5-0.76%-5.75
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
19M0965.5-10.9-14.3%-14.3
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
19M0876.4-10.9-12.5%-6.33
48.94
57.1
65.25
73.41
81.57
89.72
97.88
106
114.2
19M0787.3+6.3+7.78%+3.8
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
19M0681-3-3.57%-6.25
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0584-10.2-10.8%-9.03
55.4
64.63
73.87
83.1
92.33
101.6
110.8
120
129.3
19M0494.2-4.6-4.66%-2.38
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.4
135.1
19M0398.8+2.3+2.38%+3.42
57.32
66.87
76.43
85.98
95.53
105.1
114.6
124.2
133.7
19M0296.5+5.2+5.7%+4.14
55.6
64.87
74.13
83.4
92.67
101.9
111.2
120.5
129.7
19M0191.3+1.1+1.22%+4.1
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
18M1290.2+8.6+10.5%+7.42
50.38
58.78
67.17
75.57
83.97
92.36
100.8
109.2
117.6
18M1181.6+1.5+1.87%-3.43
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
18M1080.1-11.7-12.7%-15.4
56.78
66.24
75.71
85.17
94.63
104.1
113.6
123
132.5
18M0991.8-20.2-18%-14.8
64.66
75.44
86.21
96.99
107.8
118.5
129.3
140.1
150.9
18M08112-7.5-6.28%-8.32
73.3
85.52
97.73
110
122.2
134.4
146.6
158.8
171
18M07119.5-15.5-11.5%-10.3
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
18M06135-10-6.9%-5.81
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
18M05145-5-3.33%-5.02
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
18M04150-13-7.98%-3.43
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
18M03163+10+6.54%+0.62
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
18M02153-17-10%-6.71
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
18M01170+1+0.59%+3.34
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
17M12169+14.5+9.39%+3.05
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11154.5-14-8.31%-8.76
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
17M10168.5-16.5-8.92%-13.2
116.5
135.9
155.3
174.8
194.2
213.6
233
252.4
271.8
17M09185-44-19.2%-11.3
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.3
292.1
17M08229+17+8.02%+3.15
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
17M07212-13-5.78%-5.43
134.5
156.9
179.3
201.8
224.2
246.6
269
291.4
313.8
17M06225-10.5-4.46%-8.23
147.1
171.6
196.1
220.6
245.2
269.7
294.2
318.7
343.2
17M05235.5-39.5-14.4%+11.7
126.5
147.6
168.7
189.8
210.8
231.9
253
274.1
295.2
17M04275+153+125%+68.7
97.82
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
17M03122+29.9+32.5%+16.5
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
17M0292.1-7.9-7.9%-6.21
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
17M01100-2.5-2.44%-0.83
60.5
70.58
80.67
90.75
100.8
110.9
121
131.1
141.2
16M12102.5+2.5+2.5%0
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
16M11100-5-4.76%+0.07
59.96
69.95
79.95
89.94
99.93
109.9
119.9
129.9
139.9
16M10105+10.2+10.8%+45.8
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
16M0994.8+78.5+482%+126
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.82
16M0816.3+1.35+9.03%+5.73
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
16M0714.95-0.05-0.33%-0.22
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
16M061500%+2.27
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515+1+7.14%+4.65
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
16M041400%-2.33
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
16M0314-1-6.67%-8
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
16M0215-1.65-9.91%-3.85
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
16M0116.65+1.5+9.9%+8.94
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
15M1215.15+1.1+7.83%+21.5
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
15M1114.05+5.85+71.3%+46.6
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
15M108.2+1.69+26%+10.3
4.462
5.206
5.949
6.693
7.437
8.18
8.924
9.668
10.41
15M096.51-1.09-14.3%-7.79
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
15M087.6+0.53+7.5%+8.42
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
15M077.07+0.71+11.2%-1.94
4.326
5.047
5.768
6.489
7.21
7.931
8.652
9.373
10.09
15M066.36-1.84-22.4%-15
4.492
5.241
5.989
6.738
7.487
8.235
8.984
9.733
10.48
15M058.2+0.3+3.8%+6.96
4.6
5.367
6.133
6.9
7.667
8.433
9.2
9.967
10.73
15M047.9+1+14.5%+7.24
4.42
5.157
5.893
6.63
7.367
8.103
8.84
9.577
10.31
15M036.9-0.4-5.48%-2.36
4.24
4.947
5.653
6.36
7.067
7.773
8.48
9.187
9.893
15M027.3+0.3+4.29%+2.82
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
15M01700%-1.82
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
14M127-0.39-5.28%-2.73
4.318
5.038
5.757
6.477
7.197
7.916
8.636
9.356
10.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.39+0.19+2.64%-1.86
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
14M107.2-0.8-10%-4
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
14M098+0.7+9.59%+5.26
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
14M087.3-0.2-2.67%+1.48
4.316
5.035
5.755
6.474
7.193
7.913
8.632
9.351
10.07
14M077.5+0.72+10.6%+11.2
4.046
4.72
5.395
6.069
6.743
7.418
8.092
8.766
9.441
14M066.78+0.83+13.9%+14.7
3.546
4.137
4.728
5.319
5.91
6.501
7.092
7.683
8.274
14M055.95+0.95+19%+1.25
3.526
4.114
4.701
5.289
5.877
6.464
7.052
7.64
8.227
14M045-1.68-25.1%-19.7
3.736
4.359
4.981
5.604
6.227
6.849
7.472
8.095
8.717
14M036.68-0.32-4.57%-1.23
4.058
4.734
5.411
6.087
6.763
7.44
8.116
8.792
9.469
14M027+0.39+5.9%+2.14
4.112
4.797
5.483
6.168
6.853
7.539
8.224
8.909
9.595
14M016.61-0.34-4.89%-5.8
4.21
4.912
5.613
6.315
7.017
7.718
8.42
9.122
9.823
13M126.95-0.54-7.21%-9.35
4.6
5.367
6.133
6.9
7.667
8.433
9.2
9.967
10.73
13M117.49-1.07-12.5%-10.1
5
5.833
6.667
7.5
8.333
9.167
10
10.83
11.67
13M108.56-0.39-4.36%-3.86
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
13M098.95-0.25-2.72%-4.62
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
13M089.2-0.8-8%-4.17
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
13M0710+0.4+4.17%+5.71
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
13M069.6+0.82+9.34%+7.7
5.348
6.239
7.131
8.022
8.913
9.805
10.7
11.59
12.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.78+0.42+5.02%+2.33
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
13M048.36-0.24-2.79%-2.56
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
13M038.6-0.18-2.05%-3.12
5.326
6.214
7.101
7.989
8.877
9.764
10.65
11.54
12.43
13M028.78-0.47-5.08%-6.03
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
13M019.25-0.75-7.5%-5.45
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
12M1210-0.1-0.99%-0.33
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
12M1110.1+0.1+1%-0.98
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
12M1010-0.5-4.76%-6.25
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
12M0910.5-1-8.7%-3.08
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
12M0811.5+1+9.52%+4.7
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
12M0710.5-0.45-4.11%+9.68
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
12M0610.95+3.68+50.6%+30.3
5.044
5.885
6.725
7.566
8.407
9.247
10.09
10.93
11.77
12M057.27+0.27+3.86%-0.32
4.376
5.105
5.835
6.564
7.293
8.023
8.752
9.481
10.21
12M047-0.61-8.02%-8.46
4.588
5.353
6.117
6.882
7.647
8.411
9.176
9.941
10.71
12M037.61-0.72-8.64%+9.92
4.154
4.846
5.539
6.231
6.923
7.616
8.308
9
9.693
12M028.33+3.5+72.5%+42.3
3.512
4.097
4.683
5.268
5.853
6.439
7.024
7.609
8.195
12M014.83+0.43+9.77%+8.22
2.678
3.124
3.571
4.017
4.463
4.91
5.356
5.802
6.249
11M124.4+0.24+5.77%+7.67
2.452
2.861
3.269
3.678
4.087
4.495
4.904
5.313
5.721
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M114.16+0.46+12.4%+5.23
2.372
2.767
3.163
3.558
3.953
4.349
4.744
5.139
5.535
11M103.7-0.3-7.5%-4.8
2.332
2.721
3.109
3.498
3.887
4.275
4.664
5.053
5.441
11M094+0.04+1.01%-14.7
2.812
3.281
3.749
4.218
4.687
5.155
5.624
6.093
6.561
11M083.96-2.14-35.1%-25
3.168
3.696
4.224
4.752
5.28
5.808
6.336
6.864
7.392
11M076.1+0.32+5.54%+1.16
3.618
4.221
4.824
5.427
6.03
6.633
7.236
7.839
8.442
11M065.78-0.43-6.92%-10.1
3.858
4.501
5.144
5.787
6.43
7.073
7.716
8.359
9.002
11M056.21-1.09-14.9%-11.2
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
11M047.3-0.16-2.14%+12.8
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
11M037.46+2.81+60.4%+27.7
3.506
4.09
4.675
5.259
5.843
6.428
7.012
7.596
8.181
11M024.65-0.77-14.2%-14.4
3.26
3.803
4.347
4.89
5.433
5.977
6.52
7.063
7.607
11M015.42-0.81-13%-12.7
3.726
4.347
4.968
5.589
6.21
6.831
7.452
8.073
8.694
10M126.23-0.75-10.7%-11.9
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
10M116.98-1.02-12.7%-12.6
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
10M108-0.99-11%-6.58
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
10M098.99+0.29+3.33%-6
5.738
6.694
7.651
8.607
9.563
10.52
11.48
12.43
13.39
10M088.7-2.3-20.9%-1.66
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
10M0711+4.16+60.8%+6.49
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
10M066.84-6.31-48%-46.8
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.15-5.45-29.3%+14
6.922
8.076
9.229
10.38
11.54
12.69
13.84
15
16.15
10M0418.6+15.74+550%+126
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
10M032.86-0.34-10.6%-13.4
1.982
2.312
2.643
2.973
3.303
3.634
3.964
4.294
4.625
10M023.2-0.65-16.9%-10.6
2.148
2.506
2.864
3.222
3.58
3.938
4.296
4.654
5.012
10M013.85+0.16+4.34%+9.48
2.11
2.462
2.813
3.165
3.517
3.868
4.22
4.572
4.923
09M123.69+0.68+22.6%+15.9
1.91
2.228
2.547
2.865
3.183
3.502
3.82
4.138
4.457
09M113.01+0.16+5.61%+20.2
1.502
1.752
2.003
2.253
2.503
2.754
3.004
3.254
3.505
09M102.85+1.2+72.7%+44.4
1.184
1.381
1.579
1.776
1.973
2.171
2.368
2.565
2.763
09M091.65+0.23+16.2%+2.7
0.964
1.125
1.285
1.446
1.607
1.767
1.928
2.089
2.249
09M081.42-0.33-18.9%-15.3
1.006
1.174
1.341
1.509
1.677
1.844
2.012
2.18
2.347
09M071.75-0.11-5.91%-5.58
1.112
1.297
1.483
1.668
1.853
2.039
2.224
2.409
2.595
09M061.86-0.09-4.62%-3.96
1.162
1.356
1.549
1.743
1.937
2.13
2.324
2.518
2.711
09M051.95-0.05-2.5%-4.88
1.23
1.435
1.64
1.845
2.05
2.255
2.46
2.665
2.87
09M042-0.2-9.09%-3.23
1.24
1.447
1.653
1.86
2.067
2.273
2.48
2.687
2.893
09M032.2+0.2+10%+10
1.2
1.4
1.6
1.8
2
2.2
2.4
2.6
2.8
09M022+0.2+11.1%+5.63
1.136
1.325
1.515
1.704
1.893
2.083
2.272
2.461
2.651
09M011.8-0.08-4.26%+4.05
1.038
1.211
1.384
1.557
1.73
1.903
2.076
2.249
2.422
08M121.88+0.37+24.5%+19.5
0.944
1.101
1.259
1.416
1.573
1.731
1.888
2.045
2.203
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M111.51+0.18+13.5%+4.62
0.866
1.01
1.155
1.299
1.443
1.588
1.732
1.876
2.021
08M101.33-0.16-10.7%-17.2
0.964
1.125
1.285
1.446
1.607
1.767
1.928
2.089
2.249
08M091.49-0.51-25.5%-18
1.09
1.272
1.453
1.635
1.817
1.998
2.18
2.362
2.543
08M082+0.04+2.04%-5.81
1.274
1.486
1.699
1.911
2.123
2.336
2.548
2.76
2.973
08M071.96-0.45-18.7%-18.9
1.45
1.692
1.933
2.175
2.417
2.658
2.9
3.142
3.383
08M062.41-0.47-16.3%-12.8
1.658
1.934
2.211
2.487
2.763
3.04
3.316
3.592
3.869
08M052.88-0.12-4%+5.62
1.636
1.909
2.181
2.454
2.727
2.999
3.272
3.545
3.817
08M043+0.7+30.4%+18.1
1.524
1.778
2.032
2.286
2.54
2.794
3.048
3.302
3.556
08M032.3-0.02-0.86%-0.29
1.384
1.615
1.845
2.076
2.307
2.537
2.768
2.999
3.229
08M022.32+0.02+0.87%+1.9
1.366
1.594
1.821
2.049
2.277
2.504
2.732
2.96
3.187
08M012.3+0.09+4.07%+0.44
1.374
1.603
1.832
2.061
2.29
2.519
2.748
2.977
3.206
07M122.21-0.15-6.36%-7.53
1.434
1.673
1.912
2.151
2.39
2.629
2.868
3.107
3.346
07M112.36-0.24-9.23%-3.54
1.468
1.713
1.957
2.202
2.447
2.691
2.936
3.181
3.425
07M102.6+0.22+9.24%-16.2
1.862
2.172
2.483
2.793
3.103
3.414
3.724
4.034
4.345
07M092.38-1.95-45%-34.9
2.194
2.56
2.925
3.291
3.657
4.022
4.388
4.754
5.119
07M084.33+0.07+1.64%-10.3
2.896
3.379
3.861
4.344
4.827
5.309
5.792
6.275
6.757
07M074.26-1.63-27.7%-18.9
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
07M065.89+0.29+5.18%-0.11
3.538
4.128
4.717
5.307
5.897
6.486
7.076
7.666
8.255
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M055.6-0.6-9.68%-15.2
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
07M046.2-1.8-22.5%+1.97
3.648
4.256
4.864
5.472
6.08
6.688
7.296
7.904
8.512
07M038+3.96+98%+57
3.058
3.568
4.077
4.587
5.097
5.606
6.116
6.626
7.135
07M024.04+0.79+24.3%+24.4
1.948
2.273
2.597
2.922
3.247
3.571
3.896
4.221
4.545
07M013.25+0.8+32.7%+34.9
1.446
1.687
1.928
2.169
2.41
2.651
2.892
3.133
3.374
06M122.45+0.92+60.1%+47.6
0.996
1.162
1.328
1.494
1.66
1.826
1.992
2.158
2.324
06M111.53+0.53+53%+39.1
0.66
0.77
0.88
0.99
1.1
1.21
1.32
1.43
1.54