≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2495 普安 / 乖離率河流圖(月)

2495 普安

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.227.45+1.75+6.38%7.1%27.729.527.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1913,442萬8521.4張/筆28.91.7614.310.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6317,061萬1,4011.88張/筆26.84-1.15 (-4.02%)

連續漲跌: 連2跌→漲  ( +1.75元 / +6.38%)

財報評分: 最新60分 / 平均67分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 普安2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 17:04)

• 普安董事會決議事項 (公告訊息 11/05 17:02)

• 普安2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:56)

• 普安2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:26)

• 普安董事會決議除息基準日相關事宜 (公告訊息 07/02 15:39)

2495 普安 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.2-1.9-6.11%-11.8
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
26M1031.1-7.95-20.4%-14
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
26M0939.05+0.7+1.83%+4.64
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
26M0838.35+3.8+11%-6.62
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
26M0734.55-15.75-31.3%-24
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
26M0650.3-1.2-2.33%+6.27
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
26M0551.5+11.3+28.1%+23.7
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
26M0440.2+7.05+21.3%+14.2
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
26M0333.15+0.85+2.63%-1
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
26M0232.3-2.7-7.71%-3.44
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
26M0135+1.95+5.9%+9.32
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
25M1233.05+5.05+18%+18
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
25M1128+5+21.7%+14.6
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
25M1023+0.7+3.14%+3.22
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
25M0922.3+0.75+3.48%+2.84
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
25M0821.55+0.35+1.65%-0.61
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
25M0721.2-1.1-4.93%-5.29
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
25M0622.3-1.35-5.71%-5.31
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.65-1.05-4.25%-4.7
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
25M0424.7-1.4-5.36%-8.46
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
25M0326.1-4.05-13.4%-10.4
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
25M0230.15-1-3.21%-3
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
25M0131.15-0.8-2.5%-6.46
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
24M1231.95-4.85-13.2%-9.15
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
24M1136.8+0.05+0.14%+2.41
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
24M1036.75+2.5+7.3%+7.51
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
24M0934.25+2.7+8.56%+7.25
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
24M0831.55+1.55+5.17%+0.58
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
24M0730-2.55-7.83%-1.21
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
24M0632.55+4+14%+18.4
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
24M0528.55+7.15+33.4%+19.6
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
24M0421.4-0.25-1.15%-5.93
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
24M0321.65-3.55-14.1%-3.42
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
24M0225.2+4.8+23.5%+13
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
24M0120.4-0.9-4.23%-3.16
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
23M1221.3-0.2-0.93%+3.99
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121.5+2.85+15.3%+8.13
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
23M1018.65-0.85-4.36%-5.73
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
23M0919.5-1.7-8.02%-10.1
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
23M0821.2-3.15-12.9%-8.36
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
23M0724.35+0.5+2.1%-1.55
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
23M0623.85-2.15-8.27%-7.14
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
23M0526-1.2-4.41%+3.17
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
23M0427.2+4.8+21.4%+18.8
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23M0322.4+3.3+17.3%+13.7
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23M0219.1+1.5+8.52%+2.6
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
23M0117.6-1.55-8.09%-6.47
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
22M1219.15-0.55-2.79%+2.41
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22M1119.7+2.45+14.2%+12.8
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
22M1017.25+1.8+11.7%+5.08
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
22M0915.45-1.1-6.65%-1.38
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
22M0816.55+1.55+10.3%+7.35
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
22M0715+0.3+2.04%-0.66
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22M0614.7-0.9-5.77%-2.86
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.6+0.5+3.31%-0.74
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
22M0415.1-1.35-8.21%-4.23
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
22M0316.45+0.7+4.44%+2.17
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22M0215.75-0.35-2.17%-7.08
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
22M0116.1-2.9-15.3%-3.5
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
21M1219+4.05+27.1%+18
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21M1114.95+0.6+4.18%+1.93
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
21M1014.35-0.35-2.38%-5.07
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
21M0914.7-1.6-9.82%-10.5
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
21M0816.3-2-10.9%-8.34
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
21M0718.3-0.45-2.4%-3
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
21M0618.75-0.8-4.09%-8.01
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
21M0519.55-3.3-14.4%+5.39
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
21M0422.85+9.6+72.5%+42.7
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
21M0313.25+1.3+10.9%+6.85
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
21M0211.95-0.05-0.42%-2.58
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
21M0112-0.85-6.61%-4.26
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
20M1212.85+0.1+0.78%+2.39
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.75+0.7+5.81%+3.8
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
20M1012.0500%-1.36
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
20M0912.05-0.5-3.98%-2.69
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
20M0812.5500%-1.05
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
20M0712.55-0.4-3.09%+0.27
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
20M0612.95+0.9+7.47%+5.71
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
20M0512.05+0.3+2.55%+4.63
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
20M0411.75+1+9.3%+0.86
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
20M0310.75-1.7-13.7%-10.7
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
20M0212.45-0.45-3.49%-4.72
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
20M0112.9-0.95-6.86%-5.26
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
19M1213.85-0.25-1.77%-3.26
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
19M1114.1-0.9-6%-3.09
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
19M1015+0.45+3.09%+5.51
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
19M0914.55+1.45+11.1%+7.51
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
19M0813.1+0.15+1.16%-0.25
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
19M0712.95-0.4-3%-2.14
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
19M0613.35-0.05-0.37%+1.39
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.4+0.65+5.1%+4.28
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
19M0412.75+0.35+2.82%+1.86
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
19M0312.400%+2.62
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
19M0212.4+0.95+8.3%+4.35
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
19M0111.45-0.35-2.97%-1.72
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
18M1211.8+0.1+0.85%+3.21
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
18M1111.7+0.9+8.33%+2.48
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
18M1010.8-0.95-8.09%-6.36
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
18M0911.75-0.3-2.49%-2.08
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
18M0812.05-0.15-1.23%-2.56
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
18M0712.2-0.65-5.06%-4.31
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
18M0612.85-0.35-2.65%-0.64
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
18M0513.2+0.45+3.53%+0.89
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
18M0412.75-0.55-4.14%-3.29
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
18M0313.3-0.2-1.48%-3.04
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
18M0213.5-0.85-5.92%-4.14
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
18M0114.35-0.05-0.35%+0
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
17M1214.4+0.1+0.7%+1.29
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.3+0.35+2.51%+0.94
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
17M1013.95-0.3-2.11%-2.56
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
17M0914.25-0.5-3.39%-3.06
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
17M0814.75-0.35-2.32%-3.59
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
17M0715.1-0.95-5.92%-3.41
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
17M0616.05+0.3+1.9%-0.72
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
17M0515.75-0.95-5.69%-4.35
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
17M0416.7-0.25-1.47%+0.4
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
17M0316.95+0.7+4.31%+3.56
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
17M0216.25+0.35+2.2%+0.93
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
17M0115.9-0.25-1.55%+1.06
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
16M1216.15+1+6.6%+3.3
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
16M1115.15-0.45-2.88%-5.02
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
16M1015.6-1.5-8.77%-4.29
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
16M0917.1+0.9+5.56%+3.53
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
16M0816.2-0.05-0.31%+0.31
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
16M0716.25+0.25+1.56%+1.35
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
16M0616+0.15+0.95%+0.31
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.85-0.15-0.94%-2.26
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
16M0416-0.8-4.76%-3.81
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
16M0316.8-0.3-1.75%-1.37
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
16M0217.1-0.1-0.58%-3.02
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
16M0117.2-1.4-7.53%+4.35
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
15M1218.6+4.95+36.3%+20.6
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
15M1113.65-0.35-2.5%-1.92
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
15M1014-0.1-0.71%+2.69
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
15M0914.1+1.3+10.2%+3.42
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
15M0812.8-1.2-8.57%-7.47
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
15M0714-0.7-4.76%-5.83
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
15M0614.7-1.2-7.55%-9.17
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
15M0515.9-2.05-11.4%-6.65
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
15M0417.95+0.7+4.06%+3.56
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
15M0317.25+0.45+2.68%-0.29
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
15M0216.8-1.05-5.88%-3.91
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
15M0117.85+0.05+0.28%+1.81
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
14M1217.8+0.85+5.01%+3.29
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.9500%+1.8
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
14M1016.95+0.9+5.61%+1.29
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
14M0916.05-1.15-6.69%-5.31
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
14M0817.2-0.4-2.27%-4
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
14M0717.6-1.35-7.12%-6.96
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
14M0618.95-1.25-6.19%-2.07
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
14M0520.2+1.3+6.88%+0.75
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
14M0418.9-2.15-10.2%-5.42
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
14M0321.05+1.05+5.25%+5.6
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
14M0220+1.25+6.67%-1.07
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
14M0118.75-3.15-14.4%-3.93
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
13M1221.9+4+22.3%+14.4
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
13M1117.9+0.25+1.42%+6.76
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
13M1017.65+2.9+19.7%+12.1
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
13M0914.75-0.1-0.67%-0.34
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
13M0814.85+0.05+0.34%-0.22
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
13M0714.8-0.2-1.33%-2.84
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
13M0615-0.9-5.66%-2.81
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.9+0.5+3.25%+0.85
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
13M0415.4-0.6-3.75%-4.74
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
13M0316-1.1-6.43%-6.43
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
13M0217.1-1.1-6.04%+0.79
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
13M0118.2+2.6+16.7%+10.6
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
12M1215.6+0.05+0.32%+0.75
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
12M1115.55+0.25+1.63%-7.81
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
12M1015.3-4.45-22.5%-15.7
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
12M0919.75+0.35+1.8%+1.63
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
12M0819.4+0.25+1.31%-0.6
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
12M0719.15-0.85-4.25%-5.9
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
12M0620-1.9-8.68%-7.76
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
12M0521.9-1.25-5.4%-7.27
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
12M0423.15-2.65-10.3%-10.5
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
12M0325.8-2.85-9.95%-4.27
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
12M0228.65+2.25+8.52%+9.14
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
12M0126.4+2.7+11.4%+5.95
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
11M1223.7-0.95-3.85%-9.6
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1124.65-5.65-18.6%-11
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
11M1030.3+2.2+7.83%+1.96
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
11M0928.1-2.65-8.62%-8.22
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
11M0830.75-2.25-6.82%-12.7
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
11M0733-8.95-21.3%-12.1
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
11M0641.95+4.25+11.3%+7.84
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
11M0537.7+0.65+1.75%+0.76
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
11M0437.05-0.45-1.2%+0.14
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
11M0337.5+1.05+2.88%-0.13
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
11M0236.45-2.25-5.81%-4.54
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
11M0138.7-0.7-1.78%+1.18
22.95
26.77
30.6
34.42
38.25
42.08
45.9
49.72
53.55
10M1239.4+2.75+7.5%+1.68
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
10M1136.65-3.55-8.83%-7.95
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
10M1040.2-2.4-5.63%-2.11
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
10M0942.6+2.2+5.45%+2.61
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
10M0840.4-1.15-2.77%-1.42
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
10M0741.55+0.55+1.34%+0.24
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
10M0641-0.8-1.91%-5.24
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0541.8-5.2-11.1%-10.3
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
10M0447-4-7.84%-2.69
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
10M0351+4.1+8.74%+5.59
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
10M0246.9-0.1-0.21%-5.63
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
10M0147-8.2-14.9%-6.75
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
09M1255.2+6.2+12.7%+7.74
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
09M1149-0.5-1.01%+1.1
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
09M1049.5+2.6+5.54%+12.3
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
09M0946.9+11.1+31%+12.8
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
09M0835.8-6.2-14.8%-8.28
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
09M0742+2.7+6.87%+4.09
24.21
28.24
32.28
36.32
40.35
44.38
48.42
52.45
56.49
09M0639.3-0.45-1.13%+0.26
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
09M0539.75+1.2+3.11%+5.25
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
09M0438.55+3.55+10.1%+14.1
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
09M0335+7.15+25.7%+22.3
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
09M0227.85+4.85+21.1%+11.9
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
09M0123-0.8-3.36%+1.69
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
08M1223.8+2.75+13.1%+4.31
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1121.05-2.55-10.8%-8.68
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
08M1023.6-0.9-3.67%-11.6
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
08M0924.5-7.45-23.3%-19.4
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
08M0831.95-2.75-7.93%-12.1
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
08M0734.7-7.7-18.2%-16.8
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
08M0642.4-5.6-11.7%-10.2
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
08M0548-3.3-6.43%-3.52
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.68
69.65
08M0451.3+1.35+2.7%+2.84
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
08M0349.95+1.55+3.2%+5.75
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
08M0248.4+5.05+11.6%+2.94
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
08M0143.35-5.95-12.1%-8.51
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.34
07M1249.3-0.2-0.4%-3.77
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
07M1149.5-5.4-9.84%-8.95
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
07M1054.9-3.8-6.47%-5.18
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
07M0958.7-1.4-2.33%-4.76
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
07M0860.1-6-9.08%-6.92
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
07M0766.1-1.4-2.07%+1.74
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
07M0667.5+6.2+10.1%+6.36
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0561.3-0.3-0.49%+4.61
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
07M0461.6+8.7+16.4%+10.8
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
07M0352.9+0.6+1.15%+0.63
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
07M0252.3-0.2-0.38%-0.19
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
07M0152.5+0.1+0.19%+4.27
30.21
35.24
40.28
45.32
50.35
55.38
60.42
65.46
70.49
06M1252.4+6.25+13.5%+13.5
27.69
32.3
36.92
41.54
46.15
50.76
55.38
60
64.61
06M1146.15+6.25+15.7%+11.5
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96