≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2493 揚博 / 乖離率河流圖(月)

2493 揚博

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146133+13+9.77%8.27%138146135
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6409,082萬642997股/筆141.9627.921.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5842.08億1,738912張/筆131-10.5 (-7.32%)

連續漲跌: 連2跌→漲  ( +13元 / +9.77%)

財報評分: 最新62分 / 平均58分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 揚博對PCB與半導體設備雙箭頭樂觀成長動能但暫無籌資計畫 (Anue鉅亨 09/17 18:09)

• 〈焦點股〉揚博開發玻璃基板設備受矚目 股價開高走高攻漲停206.5元 (Anue鉅亨 09/17 09:46)

• 揚博召開法人說明會 (公告訊息 09/15 13:56)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 揚博科技Q2獲利1.79億元進入歷史高檔區 上半年EPS達2.67元 (Anue鉅亨 08/13 16:58)

• 揚博2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:55)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 揚博2026年第二季合併財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 揚博6月營收創新高淨利9000萬元年增84% 每股賺0.71元 (Anue鉅亨 07/31 16:15)

• 係因揚博有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:09)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

2493 揚博 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11146-26-15.1%-15
103.1
120.3
137.5
154.6
171.8
189
206.2
223.4
240.6
26M10172-25.5-12.9%-6.01
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
26M09197.5+18+10%+5.99
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
26M08179.5-2.5-1.37%-17.7
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
26M07182-110.5-37.8%-13.9
126.9
148
169.2
190.3
211.5
232.6
253.8
274.9
296.1
26M06292.5+132.5+82.8%+52.5
115.1
134.3
153.5
172.6
191.8
211
230.2
249.4
268.6
26M05160+37+30.1%+23.6
77.7
90.65
103.6
116.5
129.5
142.4
155.4
168.3
181.3
26M04123+17.5+16.6%+4.53
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
26M03105.5-19-15.3%-6.64
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
26M02124.5+15.5+14.2%+5.36
70.9
82.72
94.53
106.3
118.2
130
141.8
153.6
165.4
26M01109-12-9.92%+0.99
64.76
75.55
86.35
97.14
107.9
118.7
129.5
140.3
151.1
25M12121+27.2+29%+18.8
61.1
71.28
81.47
91.65
101.8
112
122.2
132.4
142.6
25M1193.8+3.1+3.42%-3.46
58.3
68.02
77.73
87.45
97.17
106.9
116.6
126.3
136
25M1090.7-16.3-15.2%-26.4
73.94
86.26
98.59
110.9
123.2
135.6
147.9
160.2
172.5
25M09107-65-37.8%-14.1
74.76
87.22
99.68
112.1
124.6
137.1
149.5
162
174.4
25M08172+77.2+81.4%+42
72.68
84.79
96.91
109
121.1
133.2
145.4
157.5
169.6
25M0794.8-1.8-1.86%-1.49
57.74
67.36
76.99
86.61
96.23
105.9
115.5
125.1
134.7
25M0696.6-0.7-0.72%+2.95
56.3
65.68
75.07
84.45
93.83
103.2
112.6
122
131.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0597.3+9.7+11.1%+6.26
54.94
64.1
73.25
82.41
91.57
100.7
109.9
119
128.2
25M0487.6-2.2-2.45%-4.09
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
25M0389.8-6.8-7.04%-5.17
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
25M0296.6-1.1-1.13%-0.45
58.22
67.92
77.63
87.33
97.03
106.7
116.4
126.1
135.8
25M0197.7+0.9+0.93%-1.97
59.8
69.77
79.73
89.7
99.67
109.6
119.6
129.6
139.5
24M1296.8-7.7-7.37%-8.19
63.26
73.8
84.35
94.89
105.4
116
126.5
137.1
147.6
24M11104.5-10.5-9.13%+2.12
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
24M10115+27.5+31.4%+18.6
58.16
67.85
77.55
87.24
96.93
106.6
116.3
126
135.7
24M0987.5-0.8-0.91%+1.16
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
24M0888.3+4.6+5.5%-0.82
53.42
62.32
71.23
80.13
89.03
97.94
106.8
115.7
124.6
24M0783.7-11.4-12%-7.03
54.02
63.02
72.03
81.03
90.03
99.04
108
117
126
24M0695.1+3.8+4.16%+0
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
24M0591.3-7.6-7.68%-1.93
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
24M0498.9+9.8+11%+5.62
56.18
65.54
74.91
84.27
93.63
103
112.4
121.7
131.1
24M0389.1-3.8-4.09%-0.26
53.6
62.53
71.47
80.4
89.33
98.27
107.2
116.1
125.1
24M0292.9+6.9+8.02%+8.02
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
24M0186+6.9+8.72%+6.88
48.28
56.33
64.37
72.42
80.47
88.51
96.56
104.6
112.7
23M1279.1+2.8+3.67%+5.14
45.14
52.66
60.19
67.71
75.23
82.76
90.28
97.8
105.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1176.3+6+8.53%+4.23
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
23M1070.3-2.7-3.7%+0.52
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
23M0973+6.5+9.77%+7.51
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
23M0866.5+2.3+3.58%+1.63
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
23M0764.2-1.4-2.13%-2.58
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
23M0665.6-2.3-3.39%+5.35
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
23M0567.9+14.6+27.4%+16.6
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
23M0453.3-0.2-0.37%+1.07
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
23M0353.5+2.1+4.09%+5.87
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
23M0251.4+4.7+10.1%+9.09
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
23M0146.7+3.45+7.98%+5.86
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
22M1243.25+0.85+2%+2.81
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
22M1142.4+1.85+4.56%+3.29
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
22M1040.55+0.35+0.87%-1.02
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
22M0940.2-1.95-4.63%-3.71
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
22M0842.15-0.75-1.75%+0.2
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
22M0742.9+1.75+4.25%+2.35
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
22M0641.15-0.55-1.32%-0.12
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0541.7+0.95+2.33%+0.52
24.89
29.04
33.19
37.33
41.48
45.63
49.78
53.93
58.08
22M0440.75-1.25-2.98%-0.57
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
22M0342+1.8+4.48%+4.69
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
22M0240.2+2.05+5.37%+3.17
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
22M0138.15-0.4-1.04%+0.09
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
21M1238.55+0.9+2.39%+1
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
21M1137.65-0.65-1.7%-2.29
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
21M1038.3-1.35-3.4%-1.96
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
21M0939.65+0.4+1.02%+0.98
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
21M0839.25+0.35+0.9%+0.13
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
21M0738.9-0.55-1.39%+0.69
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
21M0639.45+1.9+5.06%+0.85
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
21M0537.55-2.8-6.94%-3.72
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
21M0440.35+1.25+3.2%+5.54
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
21M0339.1+3.85+10.9%+8.56
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
21M0235.25+1.55+4.6%+2.82
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
21M0133.7-0.2-0.59%-0.15
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
20M1233.9+0.25+0.74%+0.79
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1133.65+0.3+0.9%-0.3
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
20M1033.35-0.9-2.63%+0.45
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
20M0934.25+2.25+7.03%+3.74
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
20M0832-0.8-2.44%-4.05
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
20M0732.8-2.45-6.95%-4.19
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
20M0635.25+0.6+1.73%+6.87
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
20M0534.65+5.6+19.3%+15.3
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
20M0429.05+2.6+9.83%+5.32
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
20M0326.45-0.8-2.94%-2.52
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
20M0227.25-0.45-1.62%-1.15
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
20M0127.7-0.05-0.18%+0.12
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
19M1227.75+0.2+0.73%-0.48
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
19M1127.55-0.8-2.82%-1.31
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
19M1028.35+0.5+1.8%+1.61
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
19M0927.85+0.35+1.27%-0.71
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
19M0827.5-1.3-4.51%-4.84
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
19M0728.8-1.6-5.26%-3.52
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
19M0630.4+0.05+0.16%-1.08
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0530.35-1.1-3.5%+0.61
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
19M0431.45+2.75+9.58%+9.33
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
19M0328.7+2.55+9.75%+7.49
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
19M0226.15+0.9+3.56%+3.36
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
19M0125.25+0.75+3.06%+1.61
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
18M1224.5-0.3-1.21%+0.62
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
18M1124.8+1.05+4.42%+0.27
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
18M1023.75-1.9-7.41%-5.57
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
18M0925.65-0.4-1.54%+0.2
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
18M0826.05+0.95+3.78%+0.84
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
18M0725.1-1.25-4.74%-3.77
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
18M0626.35-0.45-1.68%+0.13
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
18M0526.8+1+3.88%+2.03
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
18M0425.8-0.4-1.53%-1.59
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
18M0326.2-0.45-1.69%-1.19
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
18M0226.65-0.05-0.19%+0.19
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
18M0126.7+0.25+0.95%+0.69
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
17M1226.45+0.05+0.19%+0.13
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.400%+1.28
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
17M1026.4+1+3.94%+2.19
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
17M0925.4-0.3-1.17%+0.07
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
17M0825.7+0.65+2.59%-1.91
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
17M0725.05-2.8-10.1%-6.06
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
17M0627.85+0.75+2.77%+0.3
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
17M0527.1-1.25-4.41%-3.27
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
17M0428.35-0.25-0.87%-1.56
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
17M0328.6-0.85-2.89%+0.59
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
17M0229.45+2.2+8.07%+5.37
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
17M0127.25+0.1+0.37%+1.43
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
16M1227.15+0.95+3.63%+3.69
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
16M1126.2+1+3.97%+1.29
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
16M1025.2-1-3.82%-2.83
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
16M0926.2-0.2-0.76%+1.75
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
16M0826.4+1.75+7.1%+1.47
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
16M0724.65-2.35-8.7%-5.92
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
16M0627+0.05+0.19%+2.21
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0526.95+1.65+6.52%+3.72
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
16M0425.3-0.4-1.56%+2.57
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
16M0325.7+2.7+11.7%+9.52
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
16M0223+1.3+5.99%+5.02
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
16M0121.7+0.7+3.33%-1.36
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
15M1221-2.3-9.87%-3.08
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
15M1123.3+2.6+12.6%+14.1
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
15M1020.7+3.45+20%+11.7
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
15M0917.25-0.4-2.27%-6.08
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
15M0817.65-2.55-12.6%-18.4
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
15M0720.2-6.8-25.2%-20.2
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
15M0627-1.7-5.92%-7.59
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
15M0528.7-3.25-10.2%-7.02
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
15M0431.9500%+2.51
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
15M0331.95+2.35+7.94%+5.74
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
15M0229.6+0.5+1.72%+1.25
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
15M0129.1+0.1+0.34%+1.39
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
14M1229+1+3.57%+1.75
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1128-0.5-1.75%-2.21
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
14M1028.5-0.9-3.06%-2.23
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
14M0929.4-0.15-0.51%+0.34
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
14M0829.55+0.6+2.07%-1.66
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
14M0728.95-2.7-8.53%-2.63
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
14M0631.65+3.05+10.7%+10.7
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
14M0528.6+3.05+11.9%+6.72
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
14M0425.55-0.7-2.67%-2.29
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
14M0326.25-0.4-1.5%+2.47
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
14M0226.65+2.7+11.3%+7.75
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
14M0123.95+0.35+1.48%+1.7
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
13M1223.6+0.5+2.16%-1.26
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
13M1123.1-1.9-7.6%-5.71
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
13M1025-0.4-1.57%-0.66
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
13M0925.4+0.3+1.2%+0.99
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
13M0825.1+0.15+0.6%-2.65
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
13M0724.95-2.35-8.61%-6.96
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
13M0627.3-0.9-3.19%-1.92
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0528.2+0.2+0.71%+0.3
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
13M0428-0.15-0.53%+1.76
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
13M0328.15+1.75+6.63%+5.3
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
13M0226.4+0.75+2.92%+0.83
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
13M0125.65-0.85-3.21%-0.9
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
12M1226.5+1+3.92%+3.72
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
12M1125.5+0.85+3.45%+1.26
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
12M1024.65-0.75-2.95%-1.79
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
12M0925.4+0.15+0.59%+2.28
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
12M0825.25+1.4+5.87%+0
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
12M0723.85-2.8-10.5%-6.47
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
12M0626.65+0.65+2.5%-1.05
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
12M0526-2.15-7.64%-7.53
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
12M0428.15-2.05-6.79%-0.12
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
12M0330.2+4+15.3%+15.5
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
12M0226.2+4.15+18.8%+14.9
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
12M0122.05+1.9+9.43%+6.27
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
11M1220.15+0.1+0.5%-3.67
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120.05-2.5-11.1%-2.35
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
11M1022.55+3.55+18.7%+10
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
11M0919-0.95-4.76%-4.68
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
11M0819.95-0.9-4.32%-4.62
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
11M0720.85-1.1-5.01%-5.87
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
11M0621.95-1.7-7.19%-0.98
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
11M0523.65+2.75+13.2%+11.6
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
11M0420.9+1.9+10%+4.94
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
11M0319-0.85-4.28%-0.44
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
11M0219.85+1.45+7.88%+6.34
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
11M0118.4+0.65+3.66%+2.13
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
10M1217.75-0.15-0.84%-3.97
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
10M1117.9-1.9-9.6%-7.41
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
10M1019.8-0.5-2.46%+3.39
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
10M0920.3+2.95+17%+8.36
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
10M0817.35-1.2-6.47%+0.48
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
10M0718.55+2.65+16.7%+9.12
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
10M0615.9-0.65-3.93%-5.73
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.55-1.6-8.82%-9.56
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
10M0418.15-2.05-10.1%-5.71
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
10M0320.2+0.8+4.12%+6.69
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
10M0219.4+2.2+12.8%-0.68
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
10M0117.2-4.8-21.8%-8.19
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
09M1222+5+29.4%+28.2
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
09M1117+4.5+36%+25.9
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
09M1012.5+1.5+13.6%+9.65
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
09M0911+0.3+2.8%+6.35
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
09M0810.7+1.37+14.7%+14.4
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
09M079.33+1.29+16%+4.95
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
09M068.04-1.26-13.5%-7.52
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
09M059.3+0.56+6.41%+7.72
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
09M048.74+0.88+11.2%+10.9
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
09M037.86+0.81+11.5%+9.98
4.288
5.003
5.717
6.432
7.147
7.861
8.576
9.291
10.01
09M027.05+0.52+7.96%+3.22
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
09M016.53-0.38-5.5%-1.66
3.984
4.648
5.312
5.976
6.64
7.304
7.968
8.632
9.296
08M126.91+0.43+6.64%+2.17
4.058
4.734
5.411
6.087
6.763
7.44
8.116
8.792
9.469
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.48-0.42-6.09%-12.4
4.436
5.175
5.915
6.654
7.393
8.133
8.872
9.611
10.35
08M106.9-1.9-21.6%-19.6
5.15
6.008
6.867
7.725
8.583
9.442
10.3
11.16
12.02
08M098.8-1.25-12.4%-10.1
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
08M0810.05-0.45-4.29%-1.28
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
08M0710.5+0.51+5.11%-6.5
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
08M069.99-3.21-24.3%-16.1
7.148
8.339
9.531
10.72
11.91
13.1
14.3
15.49
16.68
08M0513.2+0.65+5.18%+4.21
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
08M0412.55+0.3+2.45%+3.15
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
08M0312.25+0.55+4.7%+8.5
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
08M0211.7+1.78+17.9%+6.62
6.584
7.681
8.779
9.876
10.97
12.07
13.17
14.27
15.36
08M019.92-1.38-12.2%-13.2
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
07M1211.3-1.75-13.4%-14.2
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
07M1113.05-2.1-13.9%-11.5
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
07M1015.15-0.9-5.61%-3.91
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
07M0916.05-0.05-0.31%-7.14
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
07M0816.1-3.6-18.3%-16
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
07M0719.7-2-9.22%-2.31
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
07M0621.7+2.6+13.6%+14.7
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.1+3.15+19.7%+11.6
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
07M0415.95-0.35-2.15%-0.93
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
07M0316.3+0.25+1.56%+1.77
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
07M0216.05+0.35+2.23%+4.22
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
07M0115.7+1.25+8.65%+5.37
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
06M1214.45-0.1-0.69%+2.48
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
06M1114.55+1.25+9.4%+8.58
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76