≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2492 華新科 / 乖離率河流圖(月)

2492 華新科

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
284258.5+25.5+9.86%8.9%263284261
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,06133.23億8,7981.37張/筆275.52.0731.910.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,92449.09億21,144895張/筆259.4-23 (-8.17%)

連續漲跌: 連6跌→漲  ( +25.5元 / +9.86%)

財報評分: 最新43分 / 平均46分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 國巨*10月營收175.97億元年增55% 再締單月新猷 (Anue鉅亨 1小時前)

• 華新科技代子公司華科香港控股有限公司及開曼華新科技有限公司公告其分別辦理現金減資 (公告訊息 11/06 15:02)

• 華新科Q3純益季增近46% 前三季賺近一股本 (Anue鉅亨 11/05 20:02)

• 華新科董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:36)

• 華新科董事會通過華科香港控股有限公司新增資金貸與金額達新台幣一千萬元以上且達華新科技最近期財務報表淨值百分之二以上(代華科香港控股有限公司公告) (公告訊息 11/05 15:29)

• 華新科國內第二次無擔保轉換公司債收足應募價款 (公告訊息 11/04 15:00)

• 被動元件氣虛！ 禾伸堂下殺逼近跌停　華新科跌半根 (ETtoday新聞雲 11/02 11:52)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• AI泡沫一觸即發？Google、聯電股價下跌真相與第四季選股策略！ (Anue鉅亨 10/30 09:08)

• 底部百分百都是利空、矽力、國巨、華新科 (Anue鉅亨 10/29 17:34)

• 華新科發行國內第二次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 10/29 15:00)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 韓國股市狂跌40%「台股才4%」！投資達人分析走勢：情況很明顯了 (ETtoday新聞雲 10/24 13:08)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 北上列車最後上車機會？建榮、金像電、華新科⊕、矽力、臻鼎 (Anue鉅亨 10/21 17:49)

• 〈焦點股〉華新科出關後股價連日走強 奔漲停站回5日線 (Anue鉅亨 10/21 11:54)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 2檔處置股明起抓去關到10/27 華新科、聯茂等5檔即將出關 (Anue鉅亨 10/19 19:28)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 【台股假摔陷阱？】別只盯著台積電！AI下一波3大飆股族群曝光 (Anue鉅亨 10/15 10:18)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 台股3檔「抓去關」新名單　被動元件華新科上榜 (ETtoday新聞雲 10/12 18:13)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 華新科9月營收創近8年單月高 8月自結純益年增6成EPS 1.55元 (Anue鉅亨 10/08 17:59)

• 係因華新科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/08 15:58)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 我的強勢股沒有停、世芯、大立光、國巨、華新科、建榮、德宏 (Anue鉅亨 10/07 17:58)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 華新科國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/07 15:02)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 黃金翻身暴利機會、國巨、華新科⊕、天二科⊕、臻鼎⊕ (Anue鉅亨 10/02 17:32)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 台股漲413點收最高 外資續買219億元 敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 光輝十月不要怕洗盤、國巨⊕、華新科⊕、鈞寶⊕、金居 (Anue鉅亨 10/01 17:42)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

2492 華新科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11284-97-25.5%-11.7
192.9
225
257.2
289.4
321.5
353.7
385.8
418
450.1
26M10381+81.5+27.2%+17.2
195.1
227.6
260.1
292.7
325.2
357.7
390.2
422.7
455.2
26M09299.5+4.5+1.53%+10.6
162.5
189.6
216.7
243.8
270.8
297.9
325
352.1
379.2
26M08295+77+35.3%-17.9
215.6
251.5
287.5
323.4
359.3
395.3
431.2
467.1
503.1
26M07218-347-61.4%-44.4
235.4
274.6
313.9
353.1
392.3
431.6
470.8
510
549.3
26M06565+171+43.4%+55.4
218.1
254.4
290.8
327.2
363.5
399.9
436.2
472.6
508.9
26M05394+262.5+200%+84
128.5
149.9
171.3
192.8
214.2
235.6
257
278.4
299.8
26M04131.5+14.5+12.4%-2.47
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
26M03117-39-25%-14.3
81.9
95.55
109.2
122.9
136.5
150.2
163.8
177.5
191.1
26M02156+19.5+14.3%+14.3
81.9
95.55
109.2
122.9
136.5
150.2
163.8
177.5
191.1
26M01136.5+19.5+16.7%+9.79
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
25M12117-2.5-2.09%-2.64
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
25M11119.5-4.5-3.63%+3.02
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
25M10124+19.5+18.7%+19.7
62.18
72.54
82.91
93.27
103.6
114
124.4
134.7
145.1
25M09104.5+22.1+26.8%+15.3
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
25M0882.4-2.5-2.94%-0.56
49.72
58.01
66.29
74.58
82.87
91.15
99.44
107.7
116
25M0784.9+3.6+4.43%+2.7
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
25M0681.3-0.5-0.61%+1.12
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0581.8+3.7+4.74%-0.41
49.28
57.49
65.71
73.92
82.13
90.35
98.56
106.8
115
25M0478.1-8.4-9.71%-10.1
52.1
60.78
69.47
78.15
86.83
95.52
104.2
112.9
121.6
25M0386.5-9.4-9.8%-5.74
55.06
64.24
73.41
82.59
91.77
100.9
110.1
119.3
128.5
25M0295.9+3+3.23%+2.28
56.26
65.64
75.01
84.39
93.77
103.1
112.5
121.9
131.3
25M0192.9+0.4+0.43%-0.32
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
24M1292.5-1.7-1.8%-3.55
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
24M1194.2-6.8-6.73%-6.79
60.64
70.75
80.85
90.96
101.1
111.2
121.3
131.4
141.5
24M10101-7-6.48%-5.16
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
24M09108-2.5-2.26%-2.56
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
24M08110.5-3.5-3.07%-3.21
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
24M07114-4-3.39%-1.3
69.3
80.85
92.4
104
115.5
127.1
138.6
150.2
161.7
24M06118+3.5+3.06%+2.91
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
24M05114.5+3+2.69%+1.33
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
24M04111.5-1.5-1.33%-0.59
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
24M03113+1+0.89%+1.8
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
24M02112+4+3.7%-2.04
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
24M01108-15-12.2%-11.8
73.5
85.75
98
110.3
122.5
134.8
147
159.3
171.5
23M12123-13.5-9.89%+1.37
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11136.5+32+30.6%+19.2
68.7
80.15
91.6
103.1
114.5
126
137.4
148.9
160.3
23M10104.5+2+1.95%+2.59
61.12
71.31
81.49
91.68
101.9
112.1
122.2
132.4
142.6
23M09102.5+3.9+3.96%+3.89
59.2
69.07
78.93
88.8
98.67
108.5
118.4
128.3
138.1
23M0898.6+3.7+3.9%+2.39
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
23M0794.9-0.5-0.52%-3.26
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
23M0695.4-8.6-8.27%-2.92
58.96
68.79
78.61
88.44
98.27
108.1
117.9
127.7
137.6
23M05104+8.6+9.01%+5.37
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
23M0495.4-1.3-1.34%-2.19
58.52
68.27
78.03
87.78
97.53
107.3
117
126.8
136.5
23M0396.7-3.8-3.78%+1.04
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
23M02100.5+10.6+11.8%+11.9
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
23M0189.9+10.9+13.8%+5.27
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
22M1279-8.3-9.51%-3.38
49.06
57.24
65.41
73.59
81.77
89.94
98.12
106.3
114.5
22M1187.3+8.3+10.5%+8.76
48.16
56.19
64.21
72.24
80.27
88.29
96.32
104.3
112.4
22M1079+4.5+6.04%-3.85
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
22M0974.5-18.5-19.9%-16.9
53.8
62.77
71.73
80.7
89.67
98.63
107.6
116.6
125.5
22M0893-8.5-8.37%-1.83
56.84
66.31
75.79
85.26
94.73
104.2
113.7
123.2
132.6
22M07101.5+11.8+13.2%-0.88
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
22M0689.7-26.3-22.7%-18
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05116-6.5-5.31%-8.54
76.1
88.78
101.5
114.2
126.8
139.5
152.2
164.9
177.6
22M04122.5-19.5-13.7%-10.5
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
22M03142-4-2.74%-2.85
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
22M02146-4.5-2.99%-5.5
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
22M01150.5-16.5-9.88%-8.04
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
21M12167-6.5-3.75%+1.93
98.3
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
21M11173.5+22.5+14.9%+9.01
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
21M10151-2-1.31%-6.5
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
21M09153-27.5-15.2%-14
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
249
21M08180.5-19.5-9.75%-10.9
121.6
141.9
162.1
182.4
202.7
222.9
243.2
263.5
283.7
21M07200-27.5-12.1%-5.88
127.5
148.8
170
191.2
212.5
233.8
255
276.2
297.5
21M06227.5+17.5+8.33%+0.37
136
158.7
181.3
204
226.7
249.3
272
294.7
317.3
21M05210-32.5-13.4%-10.3
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.6
21M04242.5-7-2.81%-2.48
149.2
174.1
198.9
223.8
248.7
273.5
298.4
323.3
348.1
21M03249.5-4.5-1.77%+3.38
144.8
168.9
193.1
217.2
241.3
265.5
289.6
313.7
337.9
21M02254+33.5+15.2%+8.09
141
164.5
188
211.5
235
258.5
282
305.5
329
21M01220.5-10-4.34%+2.48
129.1
150.6
172.1
193.6
215.2
236.7
258.2
279.7
301.2
20M12230.5+36+18.5%+17.5
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11194.5+31+19%+13.9
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
20M10163.5+9+5.83%+2.62
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
20M09154.5-5.5-3.44%-5.41
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
20M08160-15.5-8.83%-6.71
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
20M07175.5-3.5-1.96%-2.77
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
20M06179-8-4.28%-7.25
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
20M05187-26-12.2%0
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
20M04213+52+32.3%+8.86
117.4
137
156.5
176.1
195.7
215.2
234.8
254.4
273.9
20M03161-52-24.4%-17.4
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
20M02213+2.5+1.19%-3.55
132.5
154.6
176.7
198.8
220.8
242.9
265
287.1
309.2
20M01210.5-28.5-11.9%+1.94
123.9
144.5
165.2
185.8
206.5
227.2
247.8
268.4
289.1
19M12239+69+40.6%+21
118.5
138.2
158
177.8
197.5
217.3
237
256.8
276.5
19M11170-13.5-7.36%-3.41
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
19M10183.5+9+5.16%+6.69
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
19M09174.5+16.5+10.4%+2.75
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
19M08158-19-10.7%-5.01
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
19M07177+13+7.93%+6.2
100
116.7
133.3
150
166.7
183.3
200
216.7
233.3
19M06164+5+3.14%-3.91
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05159-30-15.9%-13
109.6
127.9
146.1
164.4
182.7
200.9
219.2
237.5
255.7
19M04189-11-5.5%-0.53
114
133
152
171
190
209
228
247
266
19M03200+19+10.5%+8.7
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
19M02181+10+5.85%+7.31
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
19M01171+17+11%+0.1
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
18M12154-33.5-17.9%-2.12
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
18M11187.5+57+43.7%+5.93
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
18M10130.5-82.5-38.7%-40.5
131.6
153.5
175.5
197.4
219.3
241.3
263.2
285.1
307.1
18M09213-101.5-32.3%-26.9
174.9
204
233.2
262.4
291.5
320.7
349.8
379
408.1
18M08314.5-32.5-9.37%-12.5
215.7
251.6
287.6
323.6
359.5
395.5
431.4
467.4
503.3
18M07347-70-16.8%-9.6
230.3
268.7
307.1
345.4
383.8
422.2
460.6
499
537.4
18M06417+29.5+7.61%+26.1
198.4
231.5
264.5
297.6
330.7
363.7
396.8
429.9
462.9
18M05387.5+200+107%+67.3
139
162.2
185.3
208.5
231.7
254.8
278
301.2
324.3
18M04187.5+67.5+56.2%+42.8
78.78
91.91
105
118.2
131.3
144.4
157.6
170.7
183.8
18M03120+33.6+38.9%+18.1
60.94
71.1
81.25
91.41
101.6
111.7
121.9
132
142.2
18M0286.4-11.9-12.1%-10.5
57.94
67.6
77.25
86.91
96.57
106.2
115.9
125.5
135.2
18M0198.3-6.7-6.38%-6.47
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
17M12105-7-6.25%+6.85
58.96
68.79
78.61
88.44
98.27
108.1
117.9
127.7
137.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11112+34.2+44%+26.5
53.14
62
70.85
79.71
88.57
97.42
106.3
115.1
124
17M1077.8+1.9+2.5%+4.85
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
17M0975.9+7+10.2%+14.5
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
17M0868.9+14.8+27.4%+16.4
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
17M0754.1-0.5-0.92%+2.01
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
17M0654.6+4.2+8.33%+0.61
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
17M0550.4-7.4-12.8%-1.14
30.59
35.69
40.79
45.88
50.98
56.08
61.18
66.28
71.38
17M0457.8+13.05+29.2%+19.1
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
17M0344.75+1.65+3.83%+6.21
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
17M0243.1+4.55+11.8%+10.5
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
17M0138.55+3.2+9.05%+5.33
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
16M1235.35-0.55-1.53%-3.19
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
16M1135.9-2.4-6.27%-4.18
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
16M1038.3+0.1+0.26%+4.41
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
16M0938.2+4.65+13.9%+8.42
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
16M0833.55-0.4-1.18%+4.03
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
16M0733.95+4.7+16.1%+7.61
18.93
22.08
25.24
28.4
31.55
34.7
37.86
41.02
44.17
16M0629.25-2.2-7%+0.63
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0531.45+4.95+18.7%+12.4
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
16M0426.5+0.5+1.92%+8.68
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
16M0326+5.35+25.9%+18.8
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
16M0220.65+1.65+8.68%+4.03
11.91
13.89
15.88
17.86
19.85
21.84
23.82
25.8
27.79
16M0119-0.9-4.52%+1.51
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
15M1219.9+2.65+15.4%+8.25
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
15M1117.25-0.75-4.17%+7.25
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
15M1018+5+38.5%+27.4
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
15M0913+1.6+14%+10.3
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
15M0811.4+0.45+4.11%-2.01
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
15M0710.95-1.6-12.7%-13.8
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
15M0612.55-2.05-14%-8.84
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
15M0514.6+0.45+3.18%+1.86
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
15M0414.15-0.1-0.7%-3.3
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
15M0314.25-1.25-8.06%+1.66
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
15M0215.5+3.2+26%+16.4
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
15M0112.3+0.15+1.23%+2.64
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
14M1212.15+0.65+5.65%+6.73
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.5+1+9.52%+2.99
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
14M1010.5-1-8.7%-6.8
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
14M0911.5-0.3-2.54%+0
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
14M0811.8+0.6+5.36%+1.58
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
14M0711.2-0.65-5.49%+0.45
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
14M0611.85+1.45+13.9%+13.8
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
14M0510.4+1.4+15.6%+10.5
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
14M049+0.16+1.81%-0.07
5.404
6.305
7.205
8.106
9.007
9.907
10.81
11.71
12.61
14M038.84-0.34-3.7%-0.19
5.314
6.2
7.085
7.971
8.857
9.742
10.63
11.51
12.4
14M029.18+0.63+7.37%+7.03
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
14M018.55+0.55+6.88%+6.04
4.838
5.644
6.451
7.257
8.063
8.87
9.676
10.48
11.29
13M128+0.36+4.71%+2.13
4.7
5.483
6.267
7.05
7.833
8.617
9.4
10.18
10.97
13M117.64-0.22-2.8%-2.22
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
13M107.86-0.08-1.01%+1.11
4.664
5.441
6.219
6.996
7.773
8.551
9.328
10.11
10.88
13M097.94+0.42+5.59%+3.12
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
13M087.52-0.12-1.57%-0.44
4.532
5.287
6.043
6.798
7.553
8.309
9.064
9.819
10.57
13M077.64+0.14+1.87%-2.63
4.708
5.493
6.277
7.062
7.847
8.631
9.416
10.2
10.99
13M067.5-0.9-10.7%-4.09
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.4+0.84+11.1%+9.71
4.594
5.36
6.125
6.891
7.657
8.422
9.188
9.954
10.72
13M047.56+0.55+7.85%+4.76
4.33
5.052
5.773
6.495
7.217
7.938
8.66
9.382
10.1
13M037.01-0.07-0.99%-0.05
4.208
4.909
5.611
6.312
7.013
7.715
8.416
9.117
9.819
13M027.08+0.13+1.87%+0.47
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
13M016.95-0.16-2.25%+0
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
12M127.11+0.32+4.71%+4.61
4.078
4.758
5.437
6.117
6.797
7.476
8.156
8.836
9.515
12M116.79+0.3+4.62%-2.44
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
12M106.49-1.11-14.6%-7.37
4.204
4.905
5.605
6.306
7.007
7.707
8.408
9.109
9.809
12M097.6+0.67+9.67%+7.24
4.252
4.961
5.669
6.378
7.087
7.795
8.504
9.213
9.921
12M086.93+0.2+2.97%-0.53
4.18
4.877
5.573
6.27
6.967
7.663
8.36
9.057
9.753
12M076.73-0.51-7.04%-6.61
4.324
5.045
5.765
6.486
7.207
7.927
8.648
9.369
10.09
12M067.24-0.41-5.36%-4.06
4.528
5.283
6.037
6.792
7.547
8.301
9.056
9.811
10.57
12M057.65-0.1-1.29%-5.94
4.88
5.693
6.507
7.32
8.133
8.947
9.76
10.57
11.39
12M047.75-1.25-13.9%-13.6
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
12M039-1.15-11.3%-2.35
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
12M0210.15+1.65+19.4%+14
5.344
6.235
7.125
8.016
8.907
9.797
10.69
11.58
12.47
12M018.5+0.43+5.33%+4.21
4.894
5.71
6.525
7.341
8.157
8.972
9.788
10.6
11.42
11M128.07+0.17+2.15%-4.65
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.9-1.52-16.1%-11.8
5.374
6.27
7.165
8.061
8.957
9.852
10.75
11.64
12.54
11M109.42-0.13-1.36%-3.94
5.884
6.865
7.845
8.826
9.807
10.79
11.77
12.75
13.73
11M099.55-0.9-8.61%-14.1
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
11M0810.45-2.9-21.7%-16.5
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
11M0713.35-0.4-2.91%-7.61
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
11M0613.75-2.5-15.4%-13.2
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
11M0516.25-1.25-7.14%-6.07
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
11M0417.5-0.65-3.58%-2.87
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
11M0318.15-0.25-1.36%-4.31
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
11M0218.4-1.95-9.58%-5.72
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
11M0120.35+0.55+2.78%+4.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
10M1219.8+1.75+9.7%+6.55
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
10M1118.05+0.15+0.84%-0.09
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
10M1017.9-0.35-1.92%+2.48
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
10M0918.25+2+12.3%+3.3
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
10M0816.25-2.25-12.2%-5.98
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
10M0718.5+1.4+8.19%+3.54
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
10M0617.1-0.9-5%-7.57
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0518-2.4-11.8%-6.82
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
10M0420.4+0.85+4.35%+5.43
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
10M0319.55+1.45+8.01%+9.32
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
10M0218.1+2.1+13.1%+0
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
10M0116-4.2-20.8%-3.13
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
09M1220.2+6.85+51.3%+30.6
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
09M1113.35+0.5+3.89%-0.12
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
09M1012.85-1.05-7.55%-2.03
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
09M0913.9+1.3+10.3%+4.38
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
09M0812.6-0.85-6.32%+3.42
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
09M0713.45+2.95+28.1%+8.47
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
09M0610.5-2.75-20.8%-7.49
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
09M0513.25+2.95+28.6%+20.6
6.592
7.691
8.789
9.888
10.99
12.09
13.18
14.28
15.38
09M0410.3+0.89+9.46%+13.4
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
09M039.41+1.86+24.6%+21.9
4.63
5.402
6.173
6.945
7.717
8.488
9.26
10.03
10.8
09M027.55+1.36+22%+12.2
4.038
4.711
5.384
6.057
6.73
7.403
8.076
8.749
9.422
09M016.19-0.26-4.03%-3.03
3.83
4.468
5.107
5.745
6.383
7.022
7.66
8.298
8.937
08M126.45-0.06-0.92%-13.8
4.492
5.241
5.989
6.738
7.487
8.235
8.984
9.733
10.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.51-2.99-31.5%-25.2
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
08M109.5-0.6-5.94%-19.4
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
08M0910.1-5.65-35.9%-26.5
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
08M0815.75+0.4+2.61%+1.61
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
08M0715.35-0.05-0.32%-7.34
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
08M0615.4-3.55-18.7%-19.5
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
08M0518.95-4.1-17.8%-11.6
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
08M0423.05+0.75+3.36%+2.07
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
08M0322.3-0.1-0.45%+5.19
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
08M0222.4+3.5+18.5%+4.51
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
08M0118.9-4.1-17.8%-18.7
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
07M1223-4.8-17.3%-17.4
16.71
19.49
22.28
25.06
27.85
30.64
33.42
36.2
38.99
07M1127.8-4.95-15.1%-12.7
19.11
22.3
25.48
28.66
31.85
35.04
38.22
41.4
44.59
07M1032.75-2.25-6.43%-3.06
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
07M0935+1.4+4.17%-4.02
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
07M0833.6-7.2-17.6%-7.69
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
07M0740.8+6+17.2%+14.9
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
07M0634.8+3.85+12.4%+8.64
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0530.95+0.6+1.98%-0.54
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
07M0430.35-1.7-5.3%-2.93
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
07M0332.05+0.65+2.07%+4.62
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
07M0231.4+2.95+10.4%+3.8
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.33
42.35
07M0128.45-2.45-7.93%-4.96
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
06M1230.9+0.45+1.48%+5.04
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
06M1130.45+3.55+13.2%+10.1
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73