≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2491 吉祥全 / 乖離率河流圖(月)

2491 吉祥全

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.535.2-1.7-4.83%7.39%35.235.933.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6655,735萬1,2501.33張/筆34.460.671.050
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5065,052萬1,1201.35張/筆33.53-0.1 (-0.28%)

連續漲跌: 連5跌  ( -11.05元 / -24.8%)

財報評分: 最新55分 / 平均39分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 吉祥全董事會決議以私募方式辦理現金增資發行普通股 (公告訊息 11/06 17:10)

• 吉祥全董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:09)

• 吉祥全委任執行長 (公告訊息 11/06 17:09)

• 吉祥全董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 11/06 17:08)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 吉祥全法人董事辭任 (公告訊息 10/28 17:42)

• 吉祥全公告取得有價證券 (公告訊息 10/22 22:40)

• 吉祥全公告處分有價證券 (公告訊息 10/22 22:39)

• 代子公司浩瀚動力(股)公司公告取得有價證券 (公告訊息 10/20 18:48)

• 代子公司浩瀚動力(股)公司公告處分有價證券 (公告訊息 10/20 18:43)

• 代子公司浩瀚動力(股)公司公告取得不動產 (公告訊息 09/21 21:26)

• 代子公司浩瀚動力(股)公司公告董事會決議擬取得不動產。 (公告訊息 09/18 17:00)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 係因吉祥全有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:46)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 吉祥全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:56)

• 吉祥全2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:14)

• 代子公司浩瀚動力(股)公司處分有價證券 (公告訊息 07/17 21:18)

2491 吉祥全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1133.5-7-17.3%-12.5
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
26M1040.5-0.3-0.74%-8.02
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
26M0940.8-10-19.7%+6.85
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
26M0850.8+27.85+121%+33.8
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
26M0722.95-17.2-42.8%-20.3
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
26M0640.15+16.85+72.3%+53.1
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
26M0523.3+8.1+53.3%+30.4
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
26M0415.2+0.1+0.66%-4.1
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
26M0315.1-2.15-12.5%-10
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
26M0217.25-0.75-4.17%-6.17
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
26M0118-1.9-9.55%+2.08
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
25M1219.9+4.9+32.7%+25.3
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
25M1115+2.25+17.6%+11
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
25M1012.75-0.05-0.39%-4.61
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
25M0912.8-1.75-12%+2.54
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
25M0814.55+4.45+44.1%+24.5
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
25M0710.1-0.3-2.88%-4.11
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
25M0610.4-0.7-6.31%-3.85
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.1+0.15+1.37%-6.06
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
25M0410.95-2.45-18.3%-14
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
25M0313.4-0.45-3.25%+1.26
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
25M0213.85+1.4+11.2%+4.27
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
25M0112.45-1.1-8.12%-1.06
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
24M1213.55+1.8+15.3%+4.63
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
24M1111.75-1.8-13.3%-9.85
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
24M1013.55-0.25-1.81%-1.45
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
24M0913.8-0.1-0.72%-2.82
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24M0813.9-1-6.71%-5.01
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
24M0714.9-0.2-1.32%-3.77
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
24M0615.1-1.35-8.21%-1.84
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
24M0516.45+1.85+12.7%+8.11
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
24M0414.600%-2.77
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
24M0314.6-1.25-7.89%-1.46
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
24M0215.85+1.85+13.2%+8.44
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
24M011400%+0.24
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
23M1214+0.1+0.72%+1.2
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113.9+0.3+2.21%-0.48
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
23M1013.6-0.8-5.56%-3.32
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
23M0914.4+0.2+1.41%-1.37
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23M0814.2-1-6.58%-5.75
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
23M0715.2-0.6-3.8%-3.8
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23M0615.8-0.6-3.66%+7.12
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
23M0516.4+4.35+36.1%+23.2
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
23M0412.05+0.55+4.78%+1.54
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
23M0311.5-0.55-4.56%-1.29
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
23M0212.05+0.65+5.7%+3.88
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
23M0111.4+0.05+0.44%-2.7
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
22M1211.35-1.05-8.47%-3.13
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
22M1112.4+1+8.77%+3.77
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
22M1011.4-0.65-5.39%-11.2
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
22M0912.05-3-19.9%-12
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22M0815.05+1.05+7.5%+5.37
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
22M0714+0.2+1.45%-7.18
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
22M0613.8-3.65-20.9%-13.4
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.45+0.9+5.44%-2.88
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
22M0416.55-3.35-16.8%-8.23
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
22M0319.9+2.25+12.7%+7.86
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
22M0217.65-0.15-0.84%-5.95
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
22M0117.8-3.05-14.6%-11.1
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
21M1220.85-0.6-2.8%-3.47
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
21M1121.45-1.05-4.67%-3.45
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
21M1022.5-0.2-0.88%-2.67
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
21M0922.7-1.45-6%-13.6
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
21M0824.15-7.8-24.4%-10.6
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
21M0731.95+7.05+28.3%+12.7
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
21M0624.9-3.3-11.7%-3.86
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
21M0528.2+3.6+14.6%+12.4
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
21M0424.6+2.1+9.33%+22.6
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
21M0322.5+9.4+71.8%+42
9.51
11.1
12.68
14.26
15.85
17.44
19.02
20.6
22.19
21M0213.1+1.15+9.62%+12.1
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
21M0111.95+1.95+19.5%+8.47
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
20M1210-1.1-9.91%+0.3
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.1+2.29+26%+15.9
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
20M108.81-0.01-0.11%+3.12
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
20M098.82+0.82+10.3%+7.65
4.916
5.735
6.555
7.374
8.193
9.013
9.832
10.65
11.47
20M088+0.24+3.09%+1.91
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.2
10.99
20M077.76-0.03-0.39%-1.31
4.718
5.504
6.291
7.077
7.863
8.65
9.436
10.22
11.01
20M067.79-0.25-3.11%-2.67
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
20M058.04-0.14-1.71%+3.3
4.67
5.448
6.227
7.005
7.783
8.562
9.34
10.12
10.9
20M048.18+1.05+14.7%-4.92
5.162
6.022
6.883
7.743
8.603
9.464
10.32
11.18
12.04
20M037.13-3.37-32.1%-20.9
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
20M0210.5+1.08+11.5%+7.4
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
20M019.42+0.01+0.11%-1.98
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
19M129.41-0.59-5.9%-6.09
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
19M1110-0.65-6.1%-2.44
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.32
14.35
19M1010.65+0.55+5.45%+9.64
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
19M0910.1+1.71+20.4%+15.9
5.228
6.099
6.971
7.842
8.713
9.585
10.46
11.33
12.2
19M088.39+0.74+9.67%+15.6
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
19M077.65+1.91+33.3%+20
3.826
4.464
5.101
5.739
6.377
7.014
7.652
8.29
8.927
19M065.7400%+0.58
3.424
3.995
4.565
5.136
5.707
6.277
6.848
7.419
7.989
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M055.74+0.1+1.77%-1.6
3.5
4.083
4.667
5.25
5.833
6.417
7
7.583
8.167
19M045.64-0.48-7.84%-9.47
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
19M036.12-0.81-11.7%-0.54
3.692
4.307
4.923
5.538
6.153
6.769
7.384
7.999
8.615
19M026.93+1.52+28.1%+15.6
3.596
4.195
4.795
5.394
5.993
6.593
7.192
7.791
8.391
19M015.41-0.23-4.08%+0.37
3.234
3.773
4.312
4.851
5.39
5.929
6.468
7.007
7.546
18M125.64+0.52+10.2%+9.51
3.09
3.605
4.12
4.635
5.15
5.665
6.18
6.695
7.21
18M115.12+0.43+9.17%-6.51
3.286
3.834
4.381
4.929
5.477
6.024
6.572
7.12
7.667
18M104.69-1.93-29.2%-23.6
3.684
4.298
4.912
5.526
6.14
6.754
7.368
7.982
8.596
18M096.62-0.49-6.89%-5.11
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
18M087.11-0.09-1.25%-2.38
4.37
5.098
5.827
6.555
7.283
8.012
8.74
9.468
10.2
18M077.2-0.34-4.51%+0.09
4.316
5.035
5.755
6.474
7.193
7.913
8.632
9.351
10.07
18M067.54+0.7+10.2%+5.95
4.27
4.982
5.693
6.405
7.117
7.828
8.54
9.252
9.963
18M056.84-0.13-1.87%-2.79
4.222
4.926
5.629
6.333
7.037
7.74
8.444
9.148
9.851
18M046.97-0.33-4.52%+1.26
4.13
4.818
5.507
6.195
6.883
7.572
8.26
8.948
9.637
18M037.3+0.92+14.4%+8.2
4.048
4.723
5.397
6.072
6.747
7.421
8.096
8.771
9.445
18M026.38-0.18-2.74%-4.11
3.992
4.657
5.323
5.988
6.653
7.319
7.984
8.649
9.315
18M016.56-0.46-6.55%-3.01
4.058
4.734
5.411
6.087
6.763
7.44
8.116
8.792
9.469
17M127.02+0.31+4.62%+1.2
4.162
4.856
5.549
6.243
6.937
7.63
8.324
9.018
9.711
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M116.71-0.37-5.23%-5.36
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
17M107.08-0.4-5.35%-1.62
4.318
5.038
5.757
6.477
7.197
7.916
8.636
9.356
10.08
17M097.48+0.45+6.4%+6.5
4.214
4.916
5.619
6.321
7.023
7.726
8.428
9.13
9.833
17M087.03+0.47+7.16%+3.79
4.064
4.741
5.419
6.096
6.773
7.451
8.128
8.805
9.483
17M076.56-0.17-2.53%-1.8
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
17M066.73-0.02-0.3%-1.32
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
17M056.75-0.23-3.3%-3.02
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
17M046.98-0.17-2.38%-1.83
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
17M037.15-0.05-0.69%-1.06
4.336
5.059
5.781
6.504
7.227
7.949
8.672
9.395
10.12
17M027.2-0.13-1.77%-2.09
4.412
5.147
5.883
6.618
7.353
8.089
8.824
9.559
10.29
17M017.33-0.2-2.66%+3.87
4.234
4.94
5.645
6.351
7.057
7.762
8.468
9.174
9.879
16M127.53+1.22+19.3%+4.1
4.34
5.063
5.787
6.51
7.233
7.957
8.68
9.403
10.13
16M116.31-1.55-19.7%-13.8
4.394
5.126
5.859
6.591
7.323
8.056
8.788
9.52
10.25
16M107.86+0.06+0.77%-0.25
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
16M097.8-0.18-2.26%-1.52
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
16M087.9800%+0.76
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
16M077.98+0.18+2.31%+1.87
4.7
5.483
6.267
7.05
7.833
8.617
9.4
10.18
10.97
16M067.8+0.08+1.04%+3.17
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.72+0.56+7.82%+5.85
4.376
5.105
5.835
6.564
7.293
8.023
8.752
9.481
10.21
16M047.16+0.16+2.29%+2.14
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
16M037+0.13+1.89%-0.28
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
16M026.87-0.32-4.45%-2.14
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
16M017.19+0.19+2.71%+4.76
4.118
4.804
5.491
6.177
6.863
7.55
8.236
8.922
9.609
15M127+0.6+9.37%-2.37
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
15M116.4-1.71-21.1%-17.3
4.642
5.416
6.189
6.963
7.737
8.51
9.284
10.06
10.83
15M108.11-0.59-6.78%-6.89
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
15M098.7-0.62-6.65%-0.31
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
15M089.32+1.16+14.2%-4.99
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
15M078.16-3.79-31.7%-16.4
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
15M0611.95+2.79+30.5%+9.94
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
15M059.16-2.34-20.3%-19.6
6.832
7.971
9.109
10.25
11.39
12.53
13.66
14.8
15.94
15M0411.5-2-14.8%-14.4
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
15M0313.5-1.8-11.8%-7.95
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
15M0215.3+0.1+0.66%+7.49
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
15M0115.2+3+24.6%+13.6
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
14M1212.2-0.55-4.31%+6.4
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.75+3.3+34.9%+26.3
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
14M109.45+1.36+16.8%+0.04
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
14M098.09-2.71-25.1%-8.42
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
14M0810.8+3.19+41.9%+27.9
5.068
5.913
6.757
7.602
8.447
9.291
10.14
10.98
11.83
14M077.61+0.68+9.81%+5.4
4.332
5.054
5.776
6.498
7.22
7.942
8.664
9.386
10.11
14M066.93-0.19-2.67%+12.6
3.692
4.307
4.923
5.538
6.153
6.769
7.384
7.999
8.615
14M057.12+2.71+61.5%+29.5
3.298
3.848
4.397
4.947
5.497
6.046
6.596
7.146
7.695
14M044.41-0.55-11.1%+2.88
2.572
3.001
3.429
3.858
4.287
4.715
5.144
5.573
6.001
14M034.96+1.47+42.1%+36.4
2.182
2.546
2.909
3.273
3.637
4
4.364
4.728
5.091
14M023.49+1.03+41.9%+28.3
1.632
1.904
2.176
2.448
2.72
2.992
3.264
3.536
3.808
14M012.46+0.25+11.3%+12.2
1.316
1.535
1.755
1.974
2.193
2.413
2.632
2.851
3.071
13M122.21+0.3+15.7%+9.41
1.212
1.414
1.616
1.818
2.02
2.222
2.424
2.626
2.828
13M111.91-0.03-1.55%-6.07
1.22
1.423
1.627
1.83
2.033
2.237
2.44
2.643
2.847
13M101.94-0.31-13.8%-7.47
1.258
1.468
1.677
1.887
2.097
2.306
2.516
2.726
2.935
13M092.25+0.15+7.14%+3.85
1.3
1.517
1.733
1.95
2.167
2.383
2.6
2.817
3.033
13M082.1-0.05-2.33%-11.6
1.426
1.664
1.901
2.139
2.377
2.614
2.852
3.09
3.327
13M072.15-0.73-25.3%-22.2
1.658
1.934
2.211
2.487
2.763
3.04
3.316
3.592
3.869
13M062.88-0.38-11.7%+1.17
1.708
1.993
2.277
2.562
2.847
3.131
3.416
3.701
3.985
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M053.26+0.86+35.8%+24.9
1.566
1.827
2.088
2.349
2.61
2.871
3.132
3.393
3.654
13M042.4+0.23+10.6%+9.76
1.312
1.531
1.749
1.968
2.187
2.405
2.624
2.843
3.061
13M032.17+0.18+9.05%+2.52
1.27
1.482
1.693
1.905
2.117
2.328
2.54
2.752
2.963
13M021.99-0.2-9.13%-3.71
1.24
1.447
1.653
1.86
2.067
2.273
2.48
2.687
2.893
13M012.19+0.17+8.42%+10.2
1.192
1.391
1.589
1.788
1.987
2.185
2.384
2.583
2.781
12M122.02+0.27+15.4%+5.03
1.154
1.346
1.539
1.731
1.923
2.116
2.308
2.5
2.693
12M111.75-0.25-12.5%-2.6
1.078
1.258
1.437
1.617
1.797
1.976
2.156
2.336
2.515
12M102+0.36+22%-6.83
1.288
1.503
1.717
1.932
2.147
2.361
2.576
2.791
3.005
12M091.64-1.16-41.4%-33.6
1.482
1.729
1.976
2.223
2.47
2.717
2.964
3.211
3.458
12M082.8-0.17-5.72%-4.33
1.756
2.049
2.341
2.634
2.927
3.219
3.512
3.805
4.097
12M072.97-0.04-1.33%-0.34
1.788
2.086
2.384
2.682
2.98
3.278
3.576
3.874
4.172
12M063.01+0.05+1.69%-6.62
1.934
2.256
2.579
2.901
3.223
3.546
3.868
4.19
4.513
12M052.96-0.74-20%-17.5
2.152
2.511
2.869
3.228
3.587
3.945
4.304
4.663
5.021
12M043.7-0.4-9.76%-15.4
2.624
3.061
3.499
3.936
4.373
4.811
5.248
5.685
6.123
12M034.1-1.22-22.9%-6.39
2.628
3.066
3.504
3.942
4.38
4.818
5.256
5.694
6.132
12M025.32+1.6+43%+29.1
2.472
2.884
3.296
3.708
4.12
4.532
4.944
5.356
5.768
12M013.72+0.4+12%+4.2
2.142
2.499
2.856
3.213
3.57
3.927
4.284
4.641
4.998
11M123.32-0.35-9.54%-12.5
2.276
2.655
3.035
3.414
3.793
4.173
4.552
4.931
5.311
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M113.67-0.72-16.4%-13.8
2.556
2.982
3.408
3.834
4.26
4.686
5.112
5.538
5.964
11M104.39-0.33-6.99%-3.52
2.73
3.185
3.64
4.095
4.55
5.005
5.46
5.915
6.37
11M094.72+0.18+3.96%-8.11
3.082
3.596
4.109
4.623
5.137
5.65
6.164
6.678
7.191
11M084.54-1.61-26.2%-21.4
3.466
4.044
4.621
5.199
5.777
6.354
6.932
7.51
8.087
11M076.15-0.49-7.38%-9.82
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
11M066.64-1.03-13.4%-17
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
11M057.67-2.03-20.9%-12.7
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
11M049.7+0.7+7.78%+8.54
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
11M039+0.89+11%+4.53
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
11M028.11-0.61-7%+5.28
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
11M018.72+2.44+38.9%+15.5
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
10M126.28-1.37-17.9%+17.8
3.198
3.731
4.264
4.797
5.33
5.863
6.396
6.929
7.462
10M117.65+5.59+271%+83
2.508
2.926
3.344
3.762
4.18
4.598
5.016
5.434
5.852
10M102.06-0.77-27.2%-24.3
1.632
1.904
2.176
2.448
2.72
2.992
3.264
3.536
3.808
10M092.83-0.44-13.5%-7.01
1.826
2.13
2.435
2.739
3.043
3.348
3.652
3.956
4.261
10M083.27+0.24+7.92%+3.48
1.896
2.212
2.528
2.844
3.16
3.476
3.792
4.108
4.424
10M073.03-0.15-4.72%+0.89
1.802
2.102
2.403
2.703
3.003
3.304
3.604
3.904
4.205
10M063.18+0.38+13.6%-1.55
1.938
2.261
2.584
2.907
3.23
3.553
3.876
4.199
4.522
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M052.8-0.91-24.5%-18.6
2.064
2.408
2.752
3.096
3.44
3.784
4.128
4.472
4.816
10M043.71-0.1-2.62%-1.33
2.256
2.632
3.008
3.384
3.76
4.136
4.512
4.888
5.264
10M033.81+0.05+1.33%-2.72
2.35
2.742
3.133
3.525
3.917
4.308
4.7
5.092
5.483
10M023.76-0.42-10%-12.8
2.588
3.019
3.451
3.882
4.313
4.745
5.176
5.607
6.039
10M014.18-0.82-16.4%-13
2.884
3.365
3.845
4.326
4.807
5.287
5.768
6.249
6.729
09M125-0.24-4.58%+2.32
2.932
3.421
3.909
4.398
4.887
5.375
5.864
6.353
6.841
09M115.24+0.82+18.6%+24.9
2.518
2.938
3.357
3.777
4.197
4.616
5.036
5.456
5.875
09M104.42+1.49+50.9%+33.8
1.982
2.312
2.643
2.973
3.303
3.634
3.964
4.294
4.625
09M092.93+0.37+14.5%+4.77
1.678
1.958
2.237
2.517
2.797
3.076
3.356
3.636
3.915
09M082.56-0.34-11.7%-4.71
1.612
1.881
2.149
2.418
2.687
2.955
3.224
3.493
3.761
09M072.9+0.3+11.5%+2.96
1.69
1.972
2.253
2.535
2.817
3.098
3.38
3.662
3.943
09M062.6-0.35-11.9%-12.8
1.79
2.088
2.387
2.685
2.983
3.282
3.58
3.878
4.177
09M052.95-0.45-13.2%-21.4
2.252
2.627
3.003
3.378
3.753
4.129
4.504
4.879
5.255
09M043.4-1.51-30.8%-33.5
3.066
3.577
4.088
4.599
5.11
5.621
6.132
6.643
7.154
09M034.91-2.11-30.1%-37.4
4.706
5.49
6.275
7.059
7.843
8.628
9.412
10.2
10.98
08M097.02-4.58-39.5%-44.1
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
08M0811.6-7.45-39.1%-20.1
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
08M0719.05+6.15+47.7%+26.6
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0612.9-0.3-2.27%+1.44
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
08M0513.2+1.15+9.54%+4.07
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
08M0412.05-0.75-5.86%-5.24
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
08M0312.8-0.5-3.76%+8.75
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
08M0213.3+4.09+44.4%+13.3
7.042
8.216
9.389
10.56
11.74
12.91
14.08
15.26
16.43
08M019.21-3.49-27.5%-16.8
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
07M1212.7+1.4+12.4%-7.3
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
07M1111.3-5.8-33.9%-41.5
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
07M1017.1-12.4-42%-26.7
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
07M0929.5+6.15+26.3%+27.5
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
07M0823.35+6.8+41.1%+23.1
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
07M0716.55-0.45-2.65%+14.1
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
07M0617+7.02+70.3%+54
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
07M059.98+3.84+62.5%+41.2
4.24
4.947
5.653
6.36
7.067
7.773
8.48
9.187
9.893
07M046.14+1.06+20.9%+17.2
3.144
3.668
4.192
4.716
5.24
5.764
6.288
6.812
7.336
07M035.08+0.58+12.9%+3.89
2.934
3.423
3.912
4.401
4.89
5.379
5.868
6.357
6.846
07M024.5-0.59-11.6%-13.9
3.136
3.659
4.181
4.704
5.227
5.749
6.272
6.795
7.317
07M015.09-1-16.4%-2.74
3.14
3.663
4.187
4.71
5.233
5.757
6.28
6.803
7.327
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M126.09+1.57+34.7%+25.2
2.918
3.404
3.891
4.377
4.863
5.35
5.836
6.322
6.809
06M114.52+0.54+13.6%+9.27
2.482
2.896
3.309
3.723
4.137
4.55
4.964
5.378
5.791