≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2489 瑞軒 / 乖離率河流圖(月)

2489 瑞軒

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.730.85+1.85+6%6.65%31.1533.131.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,0672.61億4,8321.67張/筆32.381.5123.71.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,5114.33億8,1971.77張/筆29.85-0.85 (-2.68%)

連續漲跌: 連2跌→漲  ( +1.85元 / +6%)

財報評分: 最新45分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 韓國股市狂跌40%「台股才4%」！投資達人分析走勢：情況很明顯了 (ETtoday新聞雲 10/24 13:08)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 澄清媒體有關瑞軒相關報導 (公告訊息 10/20 14:02)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 瑞軒增加投資子公司ABOUND PROFITS LIMITED達新台幣三億元 (公告訊息 09/01 16:16)

• 代重要子公司ABOUND PROFITS LIMITED 公告董事會決議通過現金增資。 (公告訊息 09/01 16:16)

• 係因瑞軒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:36)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三項應公告事項 (公告訊息 08/12 16:46)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第三款及第四款應公告事項 (公告訊息 08/12 16:46)

• 瑞軒董事會決議一一五年上半年度不分派股利。 (公告訊息 08/12 16:45)

• 瑞軒董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 16:43)

• 瑞軒2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:15)

2489 瑞軒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1132.7-3.05-8.53%-11
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
26M1035.75-6.05-14.5%-10.4
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
26M0941.8-0.4-0.95%+13.3
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
26M0842.2+15.5+58.1%+12.8
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
26M0726.7-16.6-38.3%-33
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
26M0643.3-6.2-12.5%-3.71
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
26M0549.5+7.4+17.6%+20.9
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
26M0442.1+10.85+34.7%+11.8
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
26M0331.25-8.35-21.1%+2.85
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
26M0239.6+19.3+95.1%+58.3
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
26M0120.3+5.15+34%+20.4
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
25M1215.1500%+2.48
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
25M1115.15+1.1+7.83%+6.82
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
25M1014.05+0.7+5.24%+2.43
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
25M0913.35-0.4-2.91%-0.87
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
25M0813.75+0.45+3.38%+0.49
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
25M0713.3-0.7-5%-3.51
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
25M0614-0.05-0.36%-0.71
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.05-0.2-1.4%-2.99
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
25M0414.25-0.9-5.94%-11.3
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
25M0315.15-3.65-19.4%-12.5
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
25M0218.8+0.8+4.44%+1.9
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
25M0118-0.55-2.96%-3.74
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
24M1218.55-1-5.12%-5.84
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24M1119.55-1.45-6.9%-6.24
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
24M1021-1-4.55%-4.11
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24M0922-0.7-3.08%0
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24M0822.7+1.4+6.57%+5.42
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
24M0721.3+0.7+3.4%+2
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
24M0620.6-0.15-0.72%+9.19
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
24M0520.75+5.5+36.1%+24.1
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
24M0415.25+1.1+7.77%+2.69
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
24M0314.15-1-6.6%-0.35
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24M0215.15+1.85+13.9%+9.65
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
24M0113.3+0.3+2.31%+4.31
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
23M1213+1.05+8.79%+7.29
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.95+0.55+4.82%+1.56
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
23M1011.4-0.55-4.6%-3.8
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
23M0911.95-0.25-2.05%-5.41
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
23M0812.2-1.55-11.3%-9.96
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
23M0713.75-0.95-6.46%-1.08
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23M0614.7+1.45+10.9%+11.9
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
23M0513.25+1.8+15.7%+14.1
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
23M0411.45+1.3+12.8%+6.35
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
23M0310.15-0.55-5.14%-1.3
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
23M0210.7+0.7+7%+4.56
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
23M011000%+1.15
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
22M1210+0.34+3.52%+3.7
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
22M119.66+0.39+4.21%+1.33
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
22M109.27-0.4-4.14%-12.4
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
22M099.67-3.13-24.5%-16.2
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
22M0812.8+0.65+5.35%+2.13
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
22M0712.15-0.5-3.95%-3.7
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
22M0612.65-0.4-3.07%-5.6
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.05-1.45-10%-11.6
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
22M0414.5-2.25-13.4%-8.03
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
22M0316.75+0.7+4.36%+2.45
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
22M0216.05-0.2-1.23%-3.51
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
22M0116.25-1.35-7.67%-6.61
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
21M1217.6-0.75-4.09%-1.58
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
21M1118.35+0.65+3.67%+2.99
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
21M1017.7+0.3+1.72%+2.02
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
21M0917.4+0.45+2.65%+1.46
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
21M0816.95-0.15-0.88%-1.17
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
21M0717.1-0.3-1.72%-2.19
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
21M0617.4-0.55-3.06%-5.78
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
21M0517.95-2.1-10.5%-4.27
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
21M0420.05+1.8+9.86%+19.9
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
21M0318.25+6.4+54%+32.7
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
21M0211.85+0.7+6.28%+0.14
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
21M0111.15-1.35-10.8%-4.84
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
20M1212.5+1+8.7%+9.65
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.5+1.3+12.7%+9.25
6.316
7.369
8.421
9.474
10.53
11.58
12.63
13.68
14.74
20M1010.2+0.32+3.24%-0.1
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
20M099.88-0.67-6.35%-0.77
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
20M0810.55+1.11+11.8%+13
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
20M079.44+1.41+17.6%+14.7
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
20M068.03+0.8+11.1%+4.97
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
20M057.23-0.46-5.98%+1.12
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
20M047.69+1.16+17.8%-1.62
4.69
5.472
6.253
7.035
7.817
8.598
9.38
10.16
10.94
20M036.53-2.7-29.3%-24.8
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
20M029.23-1.07-10.4%-8.25
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
20M0110.3-0.35-3.29%-2.06
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
19M1210.65+0.05+0.47%-0.93
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
19M1110.6-0.4-3.64%-4.07
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
19M1011-0.55-4.76%-1.2
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
19M0911.55+0.7+6.45%+2.82
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
19M0810.85-0.45-3.98%-1.81
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
19M0711.3+0.3+2.73%+3.04
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
19M0611+0.4+3.77%-1.64
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.6-1.35-11.3%-7.42
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
19M0411.95+0.15+1.27%-0.69
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
19M0311.8-0.55-4.45%-1.12
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
19M0212.35+0.7+6.01%+5.11
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
19M0111.65+0.4+3.56%-0.57
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
18M1211.25-1-8.16%-4.39
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
18M1112.25+0.45+3.81%-2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
18M1011.8-1.65-12.3%-7.21
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
18M0913.45+0.55+4.26%+2.28
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
18M0812.9-0.2-1.53%-2.76
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
18M0713.1-0.7-5.07%-1.13
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
18M0613.8+0.95+7.39%+5.08
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
18M0512.85+0.1+0.78%-3.02
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
18M0412.75-1.4-9.89%-12.9
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
18M0314.15-2.85-16.8%-12.7
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
18M0217-0.45-2.58%+0.39
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
18M0117.45+1.1+6.73%+4.28
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
17M1216.35-0.05-0.3%+1.76
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.4+0.95+6.15%+2.07
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
17M1015.45-0.9-5.5%-4.63
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
17M0916.35-0.45-2.68%-6.75
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
17M0816.8-2.65-13.6%-11.9
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
17M0719.45-1.5-7.16%-3.87
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
17M0620.95+0.65+3.2%-0.55
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
17M0520.3-1.65-7.52%-5.36
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
17M0421.95-0.15-0.68%-2.01
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
17M0322.1-1.05-4.54%-2.07
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
17M0223.15+0.7+3.12%+2.51
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
17M0122.45+0.3+1.35%+1.13
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
16M1222.15+0.15+0.68%-3.9
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
16M1122-3-12%-7.17
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
16M1025+0.9+3.73%+3.02
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
16M0924.1+0.4+1.69%+3.36
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
16M0823.7+1.55+7%+7.73
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
16M0722.15+2+9.93%+6.83
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
16M0620.15+0.25+1.26%+0.75
12
14
16
18
20
22
24
26
28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.9-0.05-0.25%+1.88
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
16M0419.95+1.2+6.4%+10.2
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
16M0318.75+3.15+20.2%+12.7
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
16M0215.6+0.05+0.32%-0.21
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
16M0115.55-0.2-1.27%+0.32
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
15M1215.75+0.55+3.62%-0.32
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
15M1115.2-1.25-7.6%-3.49
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
15M1016.45+0.85+5.45%+5.34
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
15M0915.6+0.8+5.41%-2.09
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
15M0814.8-2.6-14.9%-10.7
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
15M0717.4-0.1-0.57%-0.1
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
15M0617.5+0.15+0.86%+0.19
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
15M0517.35-0.2-1.14%-0.29
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
15M0417.55+0.25+1.45%+0.48
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
15M0317.3-0.25-1.42%-1.52
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
15M0217.55-0.3-1.68%+0.96
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
15M0117.85+1.1+6.57%+4.39
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
14M1216.75+0.05+0.3%-1.37
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.7-0.8-4.57%-4.93
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
14M1017.5-1-5.41%-5.06
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
14M0918.5-0.8-4.15%-7.58
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
14M0819.3-2.95-13.3%-9.6
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
14M0722.25-0.25-1.11%+0.6
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
14M0622.5+0.9+4.17%+3.85
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
14M0521.6+0.7+3.35%+4.6
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
14M0420.9+1.45+7.46%+5.82
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
14M0319.45+0.55+2.91%+0.86
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
14M0218.9-0.6-3.08%-3.24
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
14M0119.5-0.7-3.47%-0.51
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
13M1220.2+1.1+5.76%+4.3
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
13M1119.1+0.3+1.6%-0.52
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
13M1018.8-0.9-4.57%-2.34
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
13M0919.7+0.45+2.34%-1.42
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
13M0819.25-1.75-8.33%-10.8
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
13M0721-3.5-14.3%-10.1
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
13M0624.5-0.1-0.41%+0.34
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0524.6+0.45+1.86%+1.03
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
13M0424.15-0.15-0.62%+4.85
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
13M0324.3+3.65+17.7%+10.2
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
13M0220.65-0.55-2.59%-3.88
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
13M0121.2-1.4-6.19%-5.92
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
12M1222.6-1.2-5.04%-4.64
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
12M1123.8-0.9-3.64%-0.14
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
12M1024.7+1.7+7.39%+4.81
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
12M092300%-0.36
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
12M0823-0.25-1.08%-1.78
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
12M0723.25-0.75-3.12%-2.65
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
12M0624-0.4-1.64%+2.13
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
12M0524.4+2.3+10.4%+4.95
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
12M0422.1-1.15-4.95%-3
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
12M0323.25+0.25+1.09%+8.14
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
12M0223+4.75+26%+20.9
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
12M0118.25+2.45+15.5%+8.96
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
11M1215.8-0.4-2.47%-4.63
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.2-1.5-8.47%-3.76
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
11M1017.7+1.1+6.63%+3.41
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
11M0916.6-0.45-2.64%-11.8
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
11M0817.05-5.75-25.2%-20.5
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
11M0722.8-1.7-6.94%-5.46
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
11M0624.5-0.55-2.2%-1.93
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
11M0525.05-0.35-1.38%-0.2
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
11M0425.4+0.55+2.21%+0.86
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
11M0324.85-0.45-1.78%-3.87
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
11M0225.3-2.1-7.66%-4.59
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
11M0127.4+0.55+2.05%+0.49
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
10M1226.85-0.7-2.54%+0.25
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
10M1127.55+1.6+6.17%+2.86
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
10M1025.95-0.9-3.35%+1.1
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
10M0926.85+2.65+11%-1.47
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
10M0824.2-6.5-21.2%-13.5
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
10M0730.7+1.65+5.68%+0.16
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
10M0629.05-3.15-9.78%-8.89
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0532.2-2.2-6.4%-6.44
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
10M0434.4-2.25-6.14%+1.78
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
10M0336.65+6.3+20.8%+11.1
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
10M0230.35-1.6-5.01%-9.63
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
10M0131.95-6.5-16.9%-6.49
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
09M1238.45+6.35+19.8%+12.9
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
09M1132.1+0.45+1.42%+3.88
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
09M1031.65+2.7+9.33%+11.6
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
09M0928.95+4.45+18.2%+14.2
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
09M0824.5+1.9+8.41%+10.9
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
09M0722.6+3.4+17.7%+8.39
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
09M0619.2-1.55-7.47%+4.82
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
09M0520.75+5.75+38.3%+26.4
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
09M0415+1.5+11.1%+11.9
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
09M0313.5+1.8+15.4%+14.6
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
09M0211.7+1.55+15.3%+9.01
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
09M0110.15-0.2-1.93%+2.22
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
08M1210.35+1.06+11.4%+6.92
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.29-0.11-1.17%-10.4
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
08M109.4-3-24.2%-31.1
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
08M0912.4-6.7-35.1%-29.8
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
08M0819.1-2.4-11.2%-10
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
08M0721.5-1.6-6.93%-9.47
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
08M0623.1-3.55-13.3%-13.1
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
08M0526.65-3.35-11.2%-7.3
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
08M0430+0.4+1.35%+3.39
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
08M0329.6+2.15+7.83%+11.2
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
08M0227.45+4.65+20.4%-3.68
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
08M0122.8-12.45-35.3%-31.6
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
07M1235.25-6.75-16.1%-14.3
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
07M1142-4.1-8.89%-6.91
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.16
07M1046.1-1.15-2.43%-3.99
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
07M0947.25-3.45-6.8%-7.8
30.75
35.88
41
46.12
51.25
56.38
61.5
66.62
71.75
07M0850.7-5.1-9.14%+3.47
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
07M0755.8+15.3+37.8%+27.9
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
07M0640.5+5.9+17.1%+15.7
21
24.5
28
31.5
35
38.5
42
45.5
49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0534.6+4.7+15.7%+10.2
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
07M0429.9+0.25+0.84%+3.64
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
07M0329.65+2.65+9.81%+6.72
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
07M0227+0.3+1.12%+0.62
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
07M0126.7-0.1-0.37%+2.63
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
06M1226.8+2.25+9.16%+10.9
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
06M1124.55+3.4+16.1%+11.3
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89