≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2524 京城 / 乖離率河流圖(月)

2524 京城

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.25+0.25+0.78%2.79%31.832.731.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
147474萬177828股/筆32.340.5639.63-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
225728.2萬232970張/筆32.35-1.05 (-3.15%)

連續漲跌: 連4跌→漲  ( +0.25元 / +0.78%)

財報評分: 最新51分 / 平均52分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 董事會決議簽訂高雄市左營區新康段25地號個案工程營造契約。 (公告訊息 09/30 12:05)

• 砸31億買旺來興、全聯創價　同組人同日再吞丁丁藥局震驚市場 (ETtoday新聞雲 09/25 08:10)

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 第3家漢神百貨倒數　農16預售小宅案站7字頭 (ETtoday新聞雲 08/16 13:00)

• 京城董事會通過2026年第2季合併財務報告 (公告訊息 08/12 11:37)

• 高雄預售2字頭快絕跡　蛋黃區21萬超低單價「建商揭真相」 (ETtoday新聞雲 08/11 10:57)

• 京城2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:31)

• 京城董事會推舉蔡天贊先生續任董事長 (公告訊息 06/27 00:24)

• 京城新選任董事及獨立董事 (公告訊息 06/27 00:20)

• 新選任第四屆審計委員會委員 (公告訊息 06/26 10:51)

• 京城2026年股東會決議許可董事從事競業行為 (公告訊息 06/26 10:49)

• 京城新選任獨立董事 (公告訊息 06/26 10:45)

• 京城2026年股東常會重要決議事項 (公告訊息 06/26 10:43)

• 豪雨生信心！　南台灣土地公股東會喊：股市只是一時的 (ETtoday新聞雲 06/26 09:57)

• 京城訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 07:40)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

2524 京城 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1132.5-1.6-4.69%-3.75
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
26M1034.1-0.6-1.73%-1.21
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
26M0934.7-0.05-0.14%-1.09
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
26M0834.75-1.05-2.93%-1.6
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
26M0735.8+0.4+1.13%+1.66
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
26M0635.4+0.95+2.76%-0.38
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
26M0534.45-2.3-6.26%-4.88
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
26M0436.75-0.7-1.87%-6.13
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
26M0337.45-5.8-13.4%-8.06
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
26M0243.25+1.75+4.22%+1.8
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.48
26M0141.5-1.2-2.81%-3.45
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.18
25M1242.7-2.05-4.58%-0.85
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
25M1144.75+3+7.19%+1.02
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
25M1041.75-4.65-10%-3.76
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
25M0946.4+4.4+10.5%+7.24
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
25M0842+0.6+1.45%-1.87
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
25M0741.4-3.6-8%-9.54
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
25M0645-5.9-11.6%-5.86
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0550.9+3.4+7.16%-3.6
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
25M0447.5-12.5-20.8%-17
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
25M0360-4.1-6.4%-2.76
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
25M0264.1+3.1+5.08%-0.98
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
25M0161-8.1-11.7%-11.8
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
24M1269.1-8.2-10.6%-6.45
44.32
51.71
59.09
66.48
73.87
81.25
88.64
96.03
103.4
24M1177.3+2.1+2.79%-7.13
49.94
58.26
66.59
74.91
83.23
91.56
99.88
108.2
116.5
24M1075.2-22-22.6%-24
59.38
69.28
79.17
89.07
98.97
108.9
118.8
128.7
138.6
24M0997.2-27.3-21.9%-10.3
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
24M08124.5+21+20.3%+32.6
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
24M07103.5+49.8+92.7%+47.3
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
24M0653.7+0.1+0.19%-0.43
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
24M0553.6-0.9-1.65%+5.82
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
24M0454.5+10.65+24.3%+25
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
24M0343.85+11.4+35.1%+22.5
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
24M0232.45+1.35+4.34%+2.26
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
24M0131.1-0.55-1.74%-0.8
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
23M1231.65+0.35+1.12%+1.55
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.3+0.75+2.45%+1.02
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
23M1030.55-0.55-1.77%-1.35
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
23M0931.1-0.15-0.48%-0.16
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
23M0831.25+0.15+0.48%-0.53
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
23M0731.1-0.8-2.51%-1.37
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
23M0631.9+0.3+0.95%+0.21
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
23M0531.6-0.4-1.25%-0.58
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
23M0432+0.25+0.79%-0.83
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
23M0331.75-1.3-3.93%-2.61
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23M0233.05+0.05+0.15%+0.97
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
23M0133+0.85+2.64%-0.65
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
22M1232.15-2.35-6.81%-4.32
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
22M1134.5+0.35+1.02%+1.32
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
22M1034.15+0.65+1.94%-3.58
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
22M0933.5-5.1-13.2%-7.59
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
22M0838.6+1.95+5.32%+7.32
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
22M0736.65+4+12.3%+5.98
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
22M0632.65-1.8-5.22%-3.26
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.45+0.3+0.88%-0.91
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
22M0434.15-1.55-4.34%-4.03
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
22M0335.7-1.2-3.25%-3.08
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
22M0236.9-1-2.64%-4.24
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
22M0137.9-2.9-7.11%-6.11
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
21M1240.8-1.6-3.77%+2.26
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
21M1142.4+5.9+16.2%+8.72
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
21M1036.5-1.6-4.2%+0.32
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
21M0938.1+3.55+10.3%+5.64
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
21M0834.55-1-2.81%-1.8
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
21M0735.55+0.1+0.28%+0.57
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
21M0635.45+0.4+1.14%-2.97
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
21M0535.05-4.05-10.4%-4.45
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.36
21M0439.1+3.2+8.91%+6.15
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
21M0335.9+0.4+1.13%+1.22
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
21M0235.5+0.5+1.43%-3.09
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
21M0135-4.4-11.2%-7.69
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
20M1239.4+0.05+0.13%+1.37
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1139.35+1.5+3.96%+2.21
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
20M1037.85-0.45-1.17%-2.57
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
20M0938.3-2.1-5.2%+0.75
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
20M0840.4+5.05+14.3%+9.58
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
20M0735.35+0.5+1.43%+4.79
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
20M0634.85+3.85+12.4%+4.65
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
20M0531-3.05-8.96%-2.52
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
20M0434.05+3.7+12.2%+8.04
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
20M0330.35+0.2+0.66%-0.65
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
20M0230.15-1-3.21%-2.06
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
20M0131.15+0.1+0.32%-0.11
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
19M1231.05-0.3-0.96%+1.64
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
19M1131.35+2.1+7.18%+6.15
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
19M1029.25+1.25+4.46%+1.86
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
19M0928-0.9-3.11%-1
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
19M0828.9+0.95+3.4%+0.29
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
19M0727.95-1.65-5.57%-1.87
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
19M0629.6+1.7+6.09%+6.6
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0527.9+2.1+8.14%+1.76
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
19M0425.8-2.75-9.63%-2.64
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
19M0328.55+3.4+13.5%+5.87
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
19M0225.15-2.05-7.54%-4.19
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
19M0127.2+0.8+3.03%+2.06
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
18M1226.4+0.05+0.19%+10.8
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
18M1126.35+7.6+40.5%+21.1
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
18M1018.75-1.4-6.95%-5.38
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
18M0920.15-0.4-1.95%-4.05
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
18M0820.55-1.75-7.85%-6.66
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
18M0722.3-0.9-3.88%-1.91
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
18M0623.2+0.5+2.2%+1.38
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
18M0522.7-0.05-0.22%+0.07
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
18M0422.75+0.15+0.66%+0.07
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
18M0322.6-0.25-1.09%-0.88
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
18M0222.85-0.1-0.44%+0.66
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
18M0122.95+0.65+2.91%+1.62
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
17M1222.3-0.2-0.89%-0.96
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122.5-0.25-1.1%-1.68
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
17M1022.75-0.65-2.78%-1.8
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
17M0923.4+0.05+0.21%-0.64
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
17M0823.35-0.55-2.3%-2.3
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
17M0723.9-0.55-2.25%-0.49
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
17M0624.45+0.75+3.16%+1.8
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
17M0523.7-0.2-0.84%-1.11
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
17M0423.9-0.4-1.65%+0.42
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
17M0324.3+1.1+4.74%+4.67
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
17M0223.2+1.05+4.74%+4.11
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
17M0122.15+0.65+3.02%+1.84
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
16M1221.5-0.1-0.46%+3.86
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
16M1121.6+2.6+13.7%+8.45
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
16M1019-0.15-0.78%-0.87
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
16M0919.15-0.2-1.03%+0
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
16M0819.35+0.4+2.11%+2.93
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
16M0718.95+0.85+4.7%+2.62
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
16M0618.1-0.25-1.36%+1.21
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.35+1.15+6.69%+2.51
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
16M0417.2-0.95-5.23%-3.37
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
16M0318.15+0.1+0.55%-0.27
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
16M0218.05-0.35-1.9%-2.43
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
16M0118.4-0.65-3.41%+4.05
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
15M1219.05+3.45+22.1%+7.42
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
15M1115.6-2.95-15.9%-10.9
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
15M1018.55+0.2+1.09%+0.09
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
15M0918.35-0.35-1.87%-10.6
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
15M0818.7-5.85-23.8%-18
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
15M0724.55-0.65-2.58%-2.9
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
15M0625.2-0.9-3.45%-3.76
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
15M0526.1-1.15-4.22%-1.69
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
15M0427.25+0.95+3.61%+1.74
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
15M0326.3-0.5-1.87%-0.94
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
15M0226.8+0.25+0.94%-0.92
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
15M0126.55-1.25-4.5%-2.27
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
14M1227.8+0.65+2.39%+2.21
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127.15+0.5+1.88%+3.49
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
14M1026.65+1.75+7.03%+4.65
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
14M0924.9+0.05+0.2%+1.08
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
14M0824.85+0.7+2.9%+1.22
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
14M0724.15-0.5-2.03%-1.7
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
14M0624.65-0.25-1%-1.07
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
14M0524.9-0.3-1.19%-2.92
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
14M0425.2-1.65-6.15%-5.44
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
14M0326.85-1.05-3.76%-3.94
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
14M0227.9-1.2-4.12%-2.73
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
14M0129.1+0.05+0.17%-1.02
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
13M1229.05-1-3.33%-0.4
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
13M1130.05+1.65+5.81%+4.04
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
13M1028.4+0.2+0.71%+0.41
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
13M0928.2-0.05-0.18%-0.99
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
13M0828.25-0.75-2.59%-0.99
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
13M0729+0.65+2.29%-1.14
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
13M0628.35-2.3-7.5%-5.13
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0530.6500%+0.82
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
13M0430.65+0.75+2.51%-0.05
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
13M0329.9-1.55-4.93%-2.23
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
13M0231.45+1.05+3.45%+0.75
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
13M0130.4-1.4-4.4%-0.6
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
12M1231.8+2.25+7.61%+6.59
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
12M1129.55+1.4+4.97%-0.06
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
12M1028.15-2.85-9.19%-4.68
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
12M0931+1.55+5.26%+8.58
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
12M0829.45+4.25+16.9%+9.96
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
12M0725.2-0.5-1.95%-3.08
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
12M0625.7-1.4-5.17%-1.03
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
12M0527.1+2+7.97%+3.9
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
12M0425.1-0.95-3.65%-1.63
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
12M0326.05+0.65+2.56%+9.92
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
12M0225.4+5.75+29.3%+21
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
12M0119.65+1.7+9.47%+4.99
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
11M1217.95-0.6-3.23%-7.79
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.55-3.35-15.3%-7.33
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
11M1021.9+2.3+11.7%+1.55
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
11M0919.6-3.6-15.5%-20.3
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
11M0823.2-7.8-25.2%-16.2
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
11M0731+2.1+7.27%+3.79
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
11M0628.9-0.8-2.69%-1.76
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
11M0529.7+0.05+0.17%+1.37
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
11M0429.65+1.1+3.85%+0.4
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
11M0328.55-1.85-6.09%-8.74
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
11M0230.4-4.5-12.9%-8.66
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
11M0134.9+0.35+1.01%+7.38
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
10M1234.55+6.5+23.2%+15
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
10M1128.05+0.5+1.81%+1.69
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
10M1027.55+0.4+1.47%+0.24
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
10M0927.15-0.6-2.16%-3.32
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
10M0827.75-1.6-5.45%-2.29
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
10M0729.35+1.25+4.45%+0.34
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
10M0628.1-2.2-7.26%-4.75
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0530.3+0.2+0.66%-1.46
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
10M0430.1-1.75-5.49%-1.1
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
10M0331.85+2.5+8.52%+5.58
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
10M0229.35+0.05+0.17%-3.4
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
10M0129.3-3.2-9.85%-6.59
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
09M1232.5+0.2+0.62%+5.58
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
09M1132.3+4.75+17.2%+6.25
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
09M1027.55-3.8-12.1%+0
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
09M0931.35+7.6+32%+9.3
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
09M0823.75-7.2-23.3%-8.54
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
09M0730.95+7.75+33.4%+13.3
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
09M0623.2-4.6-16.5%+0.94
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
09M0527.8+9.85+54.9%+31.5
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
09M0417.95+0.3+1.7%+12.5
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
09M0317.65+5.4+44.1%+23.7
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
09M0212.25-0.65-5.04%-4.67
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
09M0112.9-0.5-3.73%+0.26
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
08M1213.4+1.1+8.94%+4.82
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.3-0.35-2.77%-8.21
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
08M1012.65-2.6-17%-31
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
08M0915.25-11.85-43.7%-35.3
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
08M0827.1-1.3-4.58%-6.01
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
08M0728.4-2.6-8.39%-18.4
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
08M0631-13.95-31%-25.6
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
08M0544.95-4.05-8.27%+5.81
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.48
08M0449+15.5+46.3%+33.9
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
08M0333.5+6.25+22.9%+21.9
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
08M0227.25+5.55+25.6%+19.1
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
08M0121.7+2+10.2%+2.36
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
07M1219.7-2.5-11.3%-8.8
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
07M1122.2-0.7-3.06%-3.69
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
07M1022.9-1.15-4.78%-3.03
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
07M0924.05+0.15+0.63%-9.64
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
07M0823.9-8-25.1%-16.1
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
07M0731.9+2.2+7.41%+3.63
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
07M0629.7-1.05-3.41%-3.2
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0530.75-0.85-2.69%-2.54
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
07M0431.6-0.7-2.17%-3.07
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
07M0332.3-1.6-4.72%-1.32
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
07M0233.9+1.9+5.94%+2.52
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
07M0132-1.3-3.9%-5.56
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
06M1233.3-3.05-8.39%-4.31
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
06M1136.35+1.6+4.6%+4.86
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53