≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2527 宏璟 / 乖離率河流圖(月)

2527 宏璟

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.938.95+2.95+7.57%6.8%39.5542.239.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7723,165萬5701.35張/筆40.980.37.350.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5556,024萬9651.61張/筆38.75-3.1 (-7.37%)

連續漲跌: 連2跌→漲  ( +2.95元 / +7.57%)

財報評分: 最新47分 / 平均37分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 宏璟董事會通過對財團法人日月光環保永續基金會捐贈事宜 (公告訊息 11/05 18:52)

• 宏璟董事會通過2026年第3季合併財務報告 (公告訊息 11/05 18:51)

• 宏璟之子公司宏錦光股份有限公司2026年度為宏璟背書保證新台幣10億元正 (公告訊息 08/06 18:21)

• 宏璟2026年度現金股利配發基準日 (公告訊息 08/06 18:07)

• 宏璟董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:00)

• 宏璟2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 17:38)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 宏璟第六屆薪資報酬委員會成員 (公告訊息 07/13 17:57)

• 宏璟第四屆審計委員會成員 (公告訊息 07/13 17:56)

• 宏璟董事會決議通過總經理續任 (公告訊息 07/13 17:54)

• 宏璟董事長續任 (公告訊息 07/13 17:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代重要子公司陸竹公司公告2026年度股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 18:57)

• 代重要子公司陸竹公司公告2026年股東常會董事暨監察人改選當選名單 (公告訊息 06/26 18:56)

• 代重要子公司陸竹公司公告2026年度股東常會重要決議事項 (公告訊息 06/26 18:54)

2527 宏璟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1141.9-5.95-12.4%-10.1
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
26M1047.85-2.15-4.3%+2.06
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
26M0950+7.2+16.8%+9.21
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
26M0842.8-1.75-3.93%+0.27
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
26M0744.55+3.85+9.46%+9.55
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
26M0640.7+3.95+10.7%+9.51
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
26M0536.75+2.7+7.93%+10.5
19.95
23.28
26.6
29.92
33.25
36.58
39.9
43.22
46.55
26M0434.05+5.1+17.6%+7.13
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
26M0328.95-3.4-10.5%-3.71
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
26M0232.35+3.45+11.9%+7.48
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
26M0128.9-0.15-0.52%+0.87
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
25M1229.05+1.05+3.75%+3.38
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25M1128+0.75+2.75%+4.15
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
25M1027.25+1.85+7.28%+6.86
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
25M0925.4+1.55+6.5%+0.07
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
25M0823.85-3.05-11.3%-8.27
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25M0726.9-0.35-1.28%-4.04
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
25M0627.25-2.7-9.02%-5.27
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.95+0.85+2.92%-2.18
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
25M0429.1-3.7-11.3%-11.6
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
25M0332.8-4-10.9%-6.37
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
25M0236.8+1.3+3.66%+0.18
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
25M0135.5-2.4-6.33%-4.27
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
24M1237.9+0.05+0.13%+5.33
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.38
24M1137.85+5.65+17.5%+8.92
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
24M1032.2-2-5.85%-8.7
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
24M0934.2-5.2-13.2%-16.8
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
24M0839.4-10.35-20.8%-11.9
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
24M0749.75+4.75+10.6%+2.75
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
24M0645-5.5-10.9%-11.4
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
24M0550.5-6.4-11.2%+2.47
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
69
24M0456.9+16.45+40.7%+32.6
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
24M0340.45+9.05+28.8%+19.7
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24M0231.4+1.85+6.26%+6.2
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
24M0129.55+1.8+6.49%+6.42
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
23M1227.75+1.75+6.73%+8.97
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1126+3.35+14.8%+9.32
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
23M1022.65-0.05-0.22%-0.44
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
23M0922.7-0.2-0.87%-2.01
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
23M0822.9-1-4.18%-3.78
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23M0723.9-0.7-2.85%-1.04
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
23M0624.6+0.65+2.71%+4.24
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23M0523.95+1.7+7.64%+5.04
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23M0422.25+0.05+0.23%+0.75
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
23M0322.2+0.4+1.83%+2.23
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
23M0221.8+0.65+3.07%+2.75
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
23M0121.15+0.45+2.17%+0.08
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
22M1220.7-0.85-3.94%-1.35
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
22M1121.55+0.85+4.11%+3.27
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
22M1020.7+0.35+1.72%-1.9
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22M0920.35-1.9-8.54%-9.56
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22M0822.25-2.65-10.6%-6.12
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22M0724.9+0.95+3.97%-1.39
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
22M0623.95-2.95-11%-9.51
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0526.9-1.65-5.78%-5.56
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
22M0428.55-1.45-4.83%-3.87
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
22M0330-0.55-1.8%+0.5
17.91
20.89
23.88
26.86
29.85
32.84
35.82
38.8
41.79
22M0230.55+1.55+5.34%+0.99
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.33
42.35
22M0129-2.2-7.05%-6.85
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
21M1231.2-2-6.02%-0.74
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
21M1133.2+3.3+11%+8.2
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
21M1029.9+0.95+3.28%+1.87
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
21M0928.95-0.25-0.86%+3.02
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
21M0829.2+3.05+11.7%+5.48
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
21M0726.15-1.55-5.6%+2.21
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
21M0627.7+4.8+21%+11.2
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
21M0522.9-1.2-4.98%+0.66
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
21M0424.1+2.85+13.4%+10.3
13.11
15.29
17.48
19.66
21.85
24.04
26.22
28.4
30.59
21M0321.25+1.05+5.2%+6.52
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.94
27.93
21M0220.2+1.8+9.78%+4.84
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
21M0118.4-0.8-4.17%-2.82
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
20M1219.200%+1.41
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.2+0.8+4.35%+3.04
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
20M1018.4+0.1+0.55%-1.69
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
20M0918.3-1.15-5.91%-5.99
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
20M0819.45-1.2-5.81%-4.66
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
20M0720.65-0.45-2.13%+0.16
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
20M0621.1+1+4.98%+2.84
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
20M0520.1-0.25-1.23%+3.88
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
20M0420.35+2.75+15.6%+5.81
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
20M0317.6-2.15-10.9%-9.2
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
20M0219.75-1.05-5.05%-6.18
12.63
14.74
16.84
18.94
21.05
23.16
25.26
27.36
29.47
20M0120.8-1.8-7.96%-5.1
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
19M1222.6+0.25+1.12%-1.24
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
19M1122.35-1.35-5.7%-1.61
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
19M1023.7+1.6+7.24%+4.41
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
19M0922.1-0.2-0.9%-1.34
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
19M0822.3-0.5-2.19%-0.89
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
19M0722.8+0.4+1.79%+0.88
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
19M0622.4-0.2-0.88%+0
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.6+0.4+1.8%-0.59
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
19M0422.2-1.2-5.13%-4.31
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
19M0323.4-0.6-2.5%-2.57
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
19M0224-0.65-2.64%+1.34
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
19M0124.65+2.25+10%+5.64
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
18M1222.4-0.55-2.4%-2.11
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
18M1122.95-0.35-1.5%-11.1
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
18M1023.3-7.9-25.3%-17.6
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
18M0931.2+0.9+2.97%+1.03
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
18M0830.3-0.85-2.73%-3.66
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
18M0731.15-1.75-5.32%-0.74
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
18M0632.9+2.8+9.3%+7.11
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
18M0530.1+0.95+3.26%+2.03
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
18M0429.15-0.1-0.34%+5.94
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
18M0329.25+5.1+21.1%+11
15.81
18.44
21.08
23.72
26.35
28.98
31.62
34.25
36.89
18M0224.15-1.5-5.85%-2.75
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
18M0125.65+0.95+3.85%+9.07
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
17M1224.7+4.5+22.3%+14.1
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.2+0.15+0.75%+1.93
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
17M1020.05+0.85+4.43%+2.38
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
17M0919.2-0.3-1.54%-1.12
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
17M0819.5-0.05-0.26%-1.68
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
17M0719.55-0.9-4.4%-2.66
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
17M0620.45+0.2+0.99%-0.73
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
17M0520.25-0.85-4.03%-3.34
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
17M0421.1-0.4-1.86%-1.78
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
17M0321.5-0.35-1.6%-0.62
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
17M0221.85+0.3+1.39%+4.88
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
17M0121.55+2.45+12.8%+7.75
12
14
16
18
20
22
24
26
28
16M1219.1-0.25-1.29%+1.15
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
16M1119.35+1.15+6.32%+6.32
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
16M1018.2+1.15+6.74%+4.7
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
16M0917.05+0.15+0.89%-0.29
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
16M0816.9-0.45-2.59%-2.12
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
16M0717.35-0.2-1.14%-1.51
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
16M0617.55-0.4-2.23%-1.22
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0517.95+0.15+0.84%-0.09
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
16M0417.8-0.35-1.93%+2.79
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
16M0318.15+2.15+13.4%+10.1
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
16M0216+0.7+4.58%-0.1
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
16M0115.3-1.45-8.66%-4.67
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
15M1216.75+0.65+4.04%+0.4
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
15M1116.1-1.1-6.4%-3.4
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
15M1017.2+0.5+2.99%+2.18
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
15M0916.7+0.1+0.6%-2.72
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
15M0816.6-1.6-8.79%-7.43
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
15M0718.2-0.8-4.21%-5.7
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
15M0619-1.7-8.21%-9.67
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
15M0520.7-2.7-11.5%-7.17
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
15M0423.4+0.6+2.63%+4.7
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
15M0322.8+1.95+9.35%+6.87
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
15M0220.85+0.5+2.46%+0.89
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
15M0120.35-0.45-2.16%+2.86
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
14M1220.8+2.6+14.3%+12.8
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.2+1.9+11.7%+4
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
14M1016.3-1.7-9.44%-6.95
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
14M0918-0.25-1.37%+2.76
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
14M0818.25+1.95+12%+7.35
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
14M0716.3-0.15-0.91%-0.2
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
14M0616.45+0.2+1.23%+1.13
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
14M0516.25+0.15+0.93%-1.61
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
14M0416.1-1.1-6.4%-5.39
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
14M0317.2-0.55-3.1%-2.09
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
14M0217.7500%-0.65
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
14M0117.75-0.35-1.93%-3.09
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
13M1218.1-1-5.24%-3.21
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
13M1119.1+0.2+1.06%+11.2
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
13M1018.9+5.35+39.5%+23.7
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
13M0913.55+0.15+1.12%+0.87
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
13M0813.4+0.05+0.37%+0.12
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
13M0713.35-0.05-0.37%-1.11
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
13M0613.4-0.35-2.55%-2.66
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.75-0.4-2.83%+0.12
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
13M0414.15+0.85+6.39%+5.07
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
13M0313.3+0.35+2.7%+1.92
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
13M0212.95+0.05+0.39%-0.13
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
13M0112.9-0.15-1.15%-1.02
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
12M1213.05-0.1-0.76%+3.98
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
12M1113.15+1.7+14.8%+2.2
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
12M1011.45-2.55-18.2%-10.5
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
12M0914+1.05+8.11%+10.1
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
12M0812.95+1.75+15.6%+8.22
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
12M0711.2-0.55-4.68%-0.3
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
12M0611.75+1+9.3%+2.47
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
12M0510.75-1.15-9.66%-11.8
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
12M0411.9-2-14.4%-11.2
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
12M0313.9-0.5-3.47%+1.34
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
12M0214.4+1.55+12.1%+12.1
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
12M0112.85+1.55+13.7%+7.83
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
11M1211.3-0.3-2.59%-9.84
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.6-3.1-21.1%-13.3
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
11M1014.7+0.85+6.14%-0.45
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
11M0913.85-1.9-12.1%-17.8
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
11M0815.75-5.2-24.8%-18.7
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
11M0720.95-0.5-2.33%-2.41
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
11M0621.45-0.55-2.5%+5.41
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
11M0522+4.4+25%+15.7
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
11M0417.6+0.15+0.86%-1.22
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
11M0317.45-0.95-5.16%-10.2
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
11M0218.4-4.05-18%-8
12
14
16
18
20
22
24
26
28
11M0122.45+3.3+17.2%+12
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.06
28.07
10M1219.15+0.6+3.23%+4.64
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
10M1118.55+1.35+7.85%+3.06
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
10M1017.2-1.05-5.75%-3.46
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
10M0918.25+0.25+1.39%+1.3
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
10M0818+0.2+1.12%+3.65
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
10M0717.8+1.5+9.2%+4.71
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
10M0616.3-0.6-3.55%-8.6
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.9-3.4-16.7%-8.4
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
10M0420.3+2.15+11.8%+5.27
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
10M0318.15-1.25-6.44%-6.04
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
10M0219.4-1-4.9%+1.04
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
10M0120.4+2.6+14.6%+9.48
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
09M1217.8+0.1+0.56%+2.69
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
09M1117.7+1.2+7.27%-0.19
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
09M1016.5-2.5-13.2%-4.07
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09M0919+2.9+18%+6.64
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
09M0816.1-2.25-12.3%-9.64
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
09M0718.35-0.65-3.42%+13.2
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
09M0619+7.7+68.1%+54.7
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
09M0511.3+4.76+72.8%+45.9
4.648
5.423
6.197
6.972
7.747
8.521
9.296
10.07
10.85
09M046.54+1.14+21.1%+24.3
3.156
3.682
4.208
4.734
5.26
5.786
6.312
6.838
7.364
09M035.4+1.56+40.6%+25.6
2.58
3.01
3.44
3.87
4.3
4.73
5.16
5.59
6.02
09M023.84+0.18+4.92%-1.54
2.34
2.73
3.12
3.51
3.9
4.29
4.68
5.07
5.46
09M013.66-0.54-12.9%-7.03
2.362
2.756
3.149
3.543
3.937
4.33
4.724
5.118
5.511
08M124.2+0.25+6.33%-9.09
2.772
3.234
3.696
4.158
4.62
5.082
5.544
6.006
6.468
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.95-1.76-30.8%-29.7
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
08M105.71-1.49-20.7%-31
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
08M097.2-4.7-39.5%-26.3
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
08M0811.9+1.7+16.7%0
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
08M0710.2-3.4-25%-25.9
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
08M0613.6-3.9-22.3%-19
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
08M0517.5-1.75-9.09%-8.06
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
08M0419.25-1.1-5.41%+3.12
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
08M0320.35+3.95+24.1%+22.5
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
08M0216.4+3.3+25.2%+16.6
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
08M0113.1+0.4+3.15%-2.24
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
07M1212.7-1.7-11.8%-12.4
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
07M1114.4-2-12.2%-6.7
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
07M1016.4+0.9+5.81%+4.13
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
07M0915.5+0.15+0.98%-4.02
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
07M0815.35-2.25-12.8%-6.21
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
07M0717.6+1.45+8.98%+8.09
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
07M0616.15+1.05+6.95%+3.75
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0515.1-0.35-2.27%-7.08
9.75
11.38
13
14.62
16.25
17.88
19.5
21.12
22.75
07M0415.45-2.75-15.1%-13.4
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
07M0318.2-1.7-8.54%-2.15
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
07M0219.9+2.2+12.4%+2.4
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
07M0117.7-3-14.5%-2.12
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
06M1220.7+4.85+30.6%+37.1
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
06M1115.85+7.1+81.1%+44.3
6.592
7.691
8.789
9.888
10.99
12.09
13.18
14.28
15.38