≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2528 皇普 / 乖離率河流圖(月)

2528 皇普

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1516.95+0.2+1.18%4.72%16.517.316.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
496846.5萬3721.33張/筆17.070.9410.27-0.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8491,440萬4571.86張/筆16.97-0.6 (-3.42%)

連續漲跌: 首日上漲  ( +0.2元 / +1.18%)

財報評分: 最新49分 / 平均40分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 皇普國內第四次無擔保轉換公司債2026年第3季轉換普通股之增資基準日(更正主旨) (公告訊息 11/04 18:45)

• 皇普受邀參加福邦證券舉辦之法人說明會 (公告訊息 11/03 18:31)

• 皇普董事會決議第一次買回庫藏股事宜 (公告訊息 11/03 18:26)

• 皇普董事會通過修正「一一四年度員工認股權憑證發行及認股辦法」 (公告訊息 11/03 18:21)

• 皇普董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/03 18:19)

• 皇普國內第三次無擔保轉換公司債2026年第3季轉換普通股之增資基準日 (公告訊息 11/03 18:14)

• 皇普經董事會決議通過2026年第三季合併財務報告 (公告訊息 11/03 18:10)

• 皇普註銷收回已發行之限制員工權利新股完成變更登記 (公告訊息 10/15 15:25)

• 代重要子公司-築遠營造公告董監事改選法人董事、監察人名單 (公告訊息 10/02 14:04)

• 重劃區享受不到的成熟繁華！中正藝文生活圈光環加持　「皇普鑄藝文」千坪新地標引爆關注 (ETtoday新聞雲 10/02 10:55)

• 皇普新竹市竹港段665地號之新建工程承攬契約 (公告訊息 08/04 18:07)

• 皇普董事會決議2026年上半年度不分派股利 (公告訊息 08/04 18:01)

• 皇普經董事會決議通過2026年第二季個別財務報告 (公告訊息 08/04 16:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:58)

• 皇普國內第三次有擔保、第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/13 15:40)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 皇普2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 07/01 16:08)

2528 皇普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.15+0.35+2.08%-3.56
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
26M1016.8-2.6-13.4%-10.3
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
26M0919.4-0.6-3%-1.02
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
26M0820+0.6+3.09%-0.66
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
26M0719.4-1.6-7.62%-5.37
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26M0621-0.1-0.47%-2.48
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
26M0521.1-1.4-6.22%-7.79
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
26M0422.5-2.55-10.2%-11.3
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
26M0325.05-3.5-12.3%-7.22
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
26M0228.55+1.15+4.2%-0.52
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
26M0127.4-2.75-9.12%-6.48
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
25M1230.15-0.2-0.66%-1.04
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
25M1130.35-0.55-1.78%+0.94
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
25M1030.9+1.95+6.74%+5.22
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
25M0928.95+0.7+2.48%+3.45
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
25M0828.25+1.5+5.61%-1.57
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25M0726.75-4.35-14%-14.8
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
25M0631.1-5.25-14.4%-9.55
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0536.35+0.65+1.82%-2.89
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
25M0435.7-4.55-11.3%-14.4
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
25M0340.25-8.9-18.1%-6.03
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
25M0249.15+10.05+25.7%+12.8
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
25M0139.1-3.4-8%-5.48
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
24M1242.500%+3.03
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
24M1142.5+3.75+9.68%+5.15
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
24M1038.75-1.25-3.12%-6.29
24.81
28.94
33.08
37.22
41.35
45.49
49.62
53.76
57.89
24M0940-5.3-11.7%-11.1
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
24M0845.3-4.35-8.76%-3.14
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
24M0749.65+4.3+9.48%+3.29
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
24M0645.35-3.85-7.83%-5.88
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.46
24M0549.2-0.8-1.6%+1.44
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
24M0450+3.7+7.99%+11.3
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
24M0346.3+7.8+20.3%+13.3
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
24M0238.5+0.7+1.85%+4.19
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
24M0137.8+3.25+9.41%+10.4
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
23M1234.55+4.15+13.7%+12.3
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.4+3.05+11.2%+5.37
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
23M1027.35-1.45-5.03%-2.84
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
23M0928.8+0.5+1.77%+2.98
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
23M0828.3+1.5+5.6%+4.81
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
23M0726.8+0.9+3.47%+2.23
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
23M0625.9-0.05-0.19%+1.7
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
23M0525.95+1.4+5.7%+9.03
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23M0424.55+3.65+17.5%+16.6
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
23M0320.9+3.2+18.1%+13.7
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
23M0217.7+1.15+6.95%+5.67
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
23M0116.55+0.55+3.44%-1.39
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
22M1216-1.8-10.1%-1.34
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
22M1117.8+2.95+19.9%+3.29
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
22M1014.85-4.2-22%-16.3
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
22M0919.05-0.25-1.3%-0.35
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
22M0819.3+0.3+1.58%+0.26
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
22M0719-0.45-2.31%-2.48
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
22M0619.45-0.55-2.75%-1.68
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520+0.1+0.5%-0.17
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
22M0419.9-0.3-1.49%-3.08
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
22M0320.2-1.3-6.05%-3.81
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22M0221.5+0.2+0.94%-0.08
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
22M0121.3-0.45-2.07%-1.08
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
21M1221.75+0.2+0.93%+0.38
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
21M1121.55-0.15-0.69%-0.61
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
21M1021.7-0.1-0.46%-0.31
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
21M0921.800%+0.31
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
21M0821.8+0.2+0.93%-0.68
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
21M0721.6-0.85-3.79%-2.34
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
21M0622.45+0.15+0.67%-1.82
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
21M0522.3-1.55-6.5%-4.22
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
21M0423.85+0.15+0.63%+1.13
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
21M0323.7+0.5+2.16%+2.08
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
21M0223.2+0.45+1.98%-0.07
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
21M0122.75-0.95-4.01%-4.34
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
20M1223.7-1.2-4.82%-1.86
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.9+1.05+4.4%+3.11
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
20M1023.85+0.15+0.63%+0.28
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
20M0923.7-0.1-0.42%-0.14
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
20M0823.8+0.1+0.42%+4.16
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
20M0723.7+2.65+12.6%+9.72
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
20M0621.05+1+4.99%+4.55
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
20M0520.05+0.75+3.89%+5.99
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
20M0419.3+1.9+10.9%+1.67
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
20M0317.4-2.85-14.1%-9.84
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
20M0220.2500%-0.9
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
20M0120.25-0.55-2.64%-1.06
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
19M1220.8+0.45+2.21%+0.4
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
19M1120.35-0.65-3.1%-1.69
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
19M1021+0.25+1.2%+5.7
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
19M0920.75+2.9+16.2%+13.5
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
19M0817.85+1.6+9.85%+6.25
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
19M0716.25-0.05-0.31%+0.93
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
19M0616.3+0.55+3.49%+3.93
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.75+0.75+5%+5.12
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
19M0415+0.8+5.63%+3.69
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
19M0314.200%+2.16
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
19M0214.2+0.9+6.77%+3.65
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
19M0113.3-0.3-2.21%-1.97
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
18M1213.6-0.2-1.45%0
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
18M1113.8+0.4+2.99%+2.1
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
18M1013.4+0.05+0.37%-2.55
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
18M0913.35-1.15-7.93%-6.21
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
18M0814.5-0.35-2.36%-5.64
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
18M0714.85-1.9-11.3%-11.5
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
18M0616.75-2-10.7%-7.2
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
18M0518.75+0.1+0.54%-0.71
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
18M0418.65-0.6-3.12%+0.81
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
18M0319.25+1.65+9.37%+7.44
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
18M0217.6+0.7+4.14%-2.4
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
18M0116.9-2.7-13.8%-11.2
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
17M1219.6-1-4.85%-5.92
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.6-1.7-7.62%-5
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
17M1022.3+0.15+0.68%+3
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
17M0922.15+1.65+8.05%+10.7
12
14
16
18
20
22
24
26
28
17M0820.5+3.15+18.2%+22.3
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
17M0717.35+4.9+39.4%+26.5
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
17M0612.45+1.1+9.69%+14.6
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
17M0511.35+2.55+29%+17.5
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
17M048.8-0.02-0.23%+5.94
4.984
5.815
6.645
7.476
8.307
9.137
9.968
10.8
11.63
17M038.82+1.52+20.8%+17.7
4.496
5.245
5.995
6.744
7.493
8.243
8.992
9.741
10.49
17M027.3+0.94+14.8%+9.45
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
17M016.36+0.01+0.16%+0.69
3.79
4.422
5.053
5.685
6.317
6.948
7.58
8.212
8.843
16M126.35+0.11+1.76%-0.42
3.826
4.464
5.101
5.739
6.377
7.014
7.652
8.29
8.927
16M116.24-0.3-4.59%-6.73
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
16M106.54-0.75-10.3%-6.7
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
16M097.29+0.09+1.25%+2.58
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
16M087.2+0.37+5.42%+3.2
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
16M076.83-0.07-1.01%-3.17
4.232
4.937
5.643
6.348
7.053
7.759
8.464
9.169
9.875
16M066.9-0.53-7.13%-1.57
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.43+0.73+10.9%+8.26
4.118
4.804
5.491
6.177
6.863
7.55
8.236
8.922
9.609
16M046.7+0.24+3.72%+2.66
3.916
4.569
5.221
5.874
6.527
7.179
7.832
8.485
9.137
16M036.46+0.04+0.62%-1.02
3.916
4.569
5.221
5.874
6.527
7.179
7.832
8.485
9.137
16M026.42-0.28-4.18%-10.2
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
16M016.7-1.63-19.6%-18
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
15M128.33-1.16-12.2%-8.23
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
15M119.49+0.08+0.85%+0.25
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
15M109.41-0.09-0.95%-1.5
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
15M099.5-0.25-2.56%-0.31
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
15M089.75+0.41+4.39%+2.38
5.714
6.666
7.619
8.571
9.523
10.48
11.43
12.38
13.33
15M079.34-0.14-1.48%-8.34
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
15M069.48-2.27-19.3%-16.8
6.836
7.975
9.115
10.25
11.39
12.53
13.67
14.81
15.95
15M0511.75-1.2-9.27%-3.82
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
15M0412.95+1+8.37%+5.28
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
15M0311.95-0.05-0.42%+0.7
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
15M0212+0.35+3%-1.23
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
15M0111.65-1.15-8.98%-5.28
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
14M1212.8+0.35+2.81%+8.17
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.45+2.2+21.5%+6.41
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
14M1010.25-2.15-17.3%-12.4
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
14M0912.4-0.05-0.4%-0.13
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
14M0812.45+0.05+0.4%-4.11
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
14M0712.4-1.7-12.1%-9.27
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
14M0614.1-0.4-2.76%-2.53
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
14M0514.5-0.3-2.03%-0.46
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
14M0414.8+0.4+2.78%+1.6
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
14M0314.4-0.1-0.69%-0.69
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
14M0214.5-0.1-0.68%-0.11
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
14M0114.6+0.15+1.04%+3.67
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
13M1214.45+1.25+9.47%+8.51
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
13M1113.2+0.9+7.32%+3.39
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
13M1012.3-0.5-3.91%-7.75
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
13M0912.8-2.1-14.1%-0.78
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
13M0814.9+3.9+35.5%+22
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
13M0711+0.25+2.33%-11.6
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
13M0610.75-4.85-31.1%-20.5
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.6+1.4+9.86%+16.6
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
13M0414.2+3.85+37.2%+22.4
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
13M0310.35+0.1+0.98%-2.05
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
13M0210.25-0.85-7.66%-0.97
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
13M0111.1+1.4+14.4%+9.32
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
12M129.7+0.04+0.41%+0.83
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
12M119.66+0.16+1.68%+0.42
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
12M109.5-0.2-2.06%-0.87
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
12M099.7+0.15+1.57%+5.36
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
12M089.55+1.18+14.1%+8.11
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
12M078.37-0.21-2.45%-7
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
12M068.58-1.47-14.6%-9.72
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
12M0510.05+0.17+1.72%+1.75
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
12M049.88+0.18+1.86%-0.97
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
12M039.7-0.65-6.28%-0.17
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
12M0210.35+1.25+13.7%+2.31
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
12M019.1-1.8-16.5%-8.91
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
11M1210.9+0.93+9.33%-3.6
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.97-3.08-23.6%-15.8
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
11M1013.05+0.55+4.4%-4.86
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
11M0912.5-3.1-19.9%-17.2
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
11M0815.6-1.6-9.3%-6.77
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
11M0717.2-0.2-1.15%+0.68
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
11M0617.4+0.75+4.5%-1.97
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
11M0516.65-2.55-13.3%-8.26
10.89
12.7
14.52
16.34
18.15
19.97
21.78
23.6
25.41
11M0419.2+0.6+3.23%+1.05
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
11M0318.6-0.6-3.12%-3.04
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
11M0219.2-0.55-2.78%-1.71
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
11M0119.75+0.1+0.51%+0.08
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
10M1219.65-0.15-0.76%-5.3
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
10M1119.8-3-13.2%-5.41
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
10M1022.8+2.6+12.9%+12.1
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
10M0920.2+2.2+12.2%+45.6
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
10M0818+14.57+425%+122
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
10M073.43+0.53+18.3%+10.3
1.866
2.177
2.488
2.799
3.11
3.421
3.732
4.043
4.354
10M062.9-0.1-3.33%-10.3
1.94
2.263
2.587
2.91
3.233
3.557
3.88
4.203
4.527
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M053-0.8-21.1%-15.7
2.136
2.492
2.848
3.204
3.56
3.916
4.272
4.628
4.984
10M043.8-0.08-2.06%-4.04
2.376
2.772
3.168
3.564
3.96
4.356
4.752
5.148
5.544
10M033.88-0.32-7.62%+1.48
2.294
2.676
3.059
3.441
3.823
4.206
4.588
4.97
5.353
10M024.2+0.81+23.9%+25.4
2.01
2.345
2.68
3.015
3.35
3.685
4.02
4.355
4.69
10M013.39+0.93+37.8%+14.9
1.77
2.065
2.36
2.655
2.95
3.245
3.54
3.835
4.13
09M122.46-0.54-18%-13.8
1.712
1.997
2.283
2.568
2.853
3.139
3.424
3.709
3.995
09M113-0.1-3.23%+4.9
1.716
2.002
2.288
2.574
2.86
3.146
3.432
3.718
4.004
09M103.1+0.62+25%+7.89
1.724
2.011
2.299
2.586
2.873
3.161
3.448
3.735
4.023
09M092.48-0.56-18.4%-6.3
1.588
1.853
2.117
2.382
2.647
2.911
3.176
3.441
3.705
09M083.04+0.62+25.6%+32.4
1.378
1.608
1.837
2.067
2.297
2.526
2.756
2.986
3.215
09M072.42+0.99+69.2%+46.1
0.994
1.16
1.325
1.491
1.657
1.822
1.988
2.154
2.319
09M061.43+0.31+27.7%+10
0.78
0.91
1.04
1.17
1.3
1.43
1.56
1.69
1.82
09M051.12-0.23-17%+5
0.64
0.747
0.853
0.96
1.067
1.173
1.28
1.387
1.493
09M041.35+0.62+84.9%+46.7
0.552
0.644
0.736
0.828
0.92
1.012
1.104
1.196
1.288
09M030.73+0.05+7.35%+1.39
0.432
0.504
0.576
0.648
0.72
0.792
0.864
0.936
1.008
09M020.68-0.07-9.33%-6.85
0.438
0.511
0.584
0.657
0.73
0.803
0.876
0.949
1.022
09M010.75-0.01-1.32%-8.91
0.494
0.576
0.659
0.741
0.823
0.906
0.988
1.07
1.153
08M120.76-0.2-20.8%-23.5
0.596
0.695
0.795
0.894
0.993
1.093
1.192
1.291
1.391
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M110.96-0.3-23.8%-23.8
0.756
0.882
1.008
1.134
1.26
1.386
1.512
1.638
1.764
08M101.26-0.3-19.2%-18.2
0.924
1.078
1.232
1.386
1.54
1.694
1.848
2.002
2.156
08M091.56-0.24-13.3%-18.2
1.144
1.335
1.525
1.716
1.907
2.097
2.288
2.479
2.669
08M081.8-0.56-23.7%-18.9
1.332
1.554
1.776
1.998
2.22
2.442
2.664
2.886
3.108
08M072.36-0.14-5.6%-12.2
1.612
1.881
2.149
2.418
2.687
2.955
3.224
3.493
3.761
08M062.5-0.7-21.9%-18.2
1.834
2.14
2.445
2.751
3.057
3.362
3.668
3.974
4.279
08M053.2-0.27-7.78%-5.14
2.024
2.361
2.699
3.036
3.373
3.711
4.048
4.385
4.723
08M043.47+0.02+0.58%+4.31
1.996
2.329
2.661
2.994
3.327
3.659
3.992
4.325
4.657
08M033.45+0.39+12.7%+22.8
1.686
1.967
2.248
2.529
2.81
3.091
3.372
3.653
3.934
08M023.06+1.14+59.4%+26.6
1.45
1.692
1.933
2.175
2.417
2.658
2.9
3.142
3.383
08M011.92-0.35-15.4%-9.15
1.268
1.479
1.691
1.902
2.113
2.325
2.536
2.747
2.959
07M122.27+0.12+5.58%+1.64
1.34
1.563
1.787
2.01
2.233
2.457
2.68
2.903
3.127
07M112.15-0.13-5.7%-15.5
1.526
1.78
2.035
2.289
2.543
2.798
3.052
3.306
3.561
07M102.28-0.92-28.8%-25.9
1.846
2.154
2.461
2.769
3.077
3.384
3.692
4
4.307
07M093.2-0.55-14.7%-14.3
2.24
2.613
2.987
3.36
3.733
4.107
4.48
4.853
5.227
07M083.75-0.5-11.8%+0.54
2.238
2.611
2.984
3.357
3.73
4.103
4.476
4.849
5.222
07M074.25+1.06+33.2%+14.1
2.234
2.606
2.979
3.351
3.723
4.096
4.468
4.84
5.213
07M063.19-0.54-14.5%-10.6
2.142
2.499
2.856
3.213
3.57
3.927
4.284
4.641
4.998
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M053.73-0.06-1.58%+1.45
2.206
2.574
2.941
3.309
3.677
4.044
4.412
4.78
5.147
07M043.79+0.28+7.98%+0.44
2.264
2.641
3.019
3.396
3.773
4.151
4.528
4.905
5.283
07M033.51-0.51-12.7%-3.84
2.19
2.555
2.92
3.285
3.65
4.015
4.38
4.745
5.11
07M024.02+0.6+17.5%+6.35
2.268
2.646
3.024
3.402
3.78
4.158
4.536
4.914
5.292
07M013.42-0.48-12.3%-0.48
2.062
2.406
2.749
3.093
3.437
3.78
4.124
4.468
4.811
06M123.9+0.91+30.4%+18.2
1.98
2.31
2.64
2.97
3.3
3.63
3.96
4.29
4.62
06M112.99-0.02-0.66%+6.66
1.682
1.962
2.243
2.523
2.803
3.084
3.364
3.644
3.925