≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2530 華建 / 乖離率河流圖(月)

2530 華建

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.218.15+0.05+0.28%4.13%18.3518.717.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6431,172萬4511.43張/筆18.241.5326.76-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8516,876萬8154.72張/筆17.86-1.05 (-5.47%)

連續漲跌: 首日上漲  ( +0.05元 / +0.28%)

財報評分: 最新62分 / 平均45分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 華建發行國內第五次無擔保轉換公司債案代收價款及存儲專戶行庫 (公告訊息 10/22 12:19)

• 華建發行國內第五次無擔保轉換公司債申請承銷方式由競價拍賣變更為詢價圈購，業經金融監督管理委員會同意備查 (公告訊息 10/16 16:47)

• 華建2026年10月15日股東臨時會重要決議事項 (公告訊息 10/16 16:46)

• 華建審計委員會委員異動 (公告訊息 10/15 17:15)

• 華建2026年股東臨時會增選一席獨立董事當選名單 (公告訊息 10/15 17:14)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 09/16 17:02)

• 華建董事會決議與關係⼈解除預售屋買賣合約。 (公告訊息 09/16 17:01)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間 (公告訊息 09/08 17:11)

• 華建召開法人說明會 (公告訊息 08/27 17:20)

• 華建董事會決議召開2026年第一次股東臨時會(更正格式) (公告訊息 08/14 17:55)

• 華建董事會決議不分派2026年第二季股利 (公告訊息 08/12 18:00)

• 華建董事會決議以資本公積發放現金事宜 (公告訊息 08/12 17:59)

• 華建董事會授權董事長決行取得或處分超過5億元不動產、設備或其使用權資產額度 (公告訊息 08/12 17:56)

• 華建資本公積發放現金除息基準日 (公告訊息 08/12 17:54)

• 華建董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:52)

• 華建董事會決議召開2026年第一次股東臨時會 (公告訊息 08/12 17:50)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:01)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 華建董事會決議通過解除總經理競業禁止之限制 (公告訊息 07/16 17:21)

• 華建總經理異動 (公告訊息 07/16 17:19)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

• 華建與子公司華鑑營造(股)簽訂「新北市鶯歌區鳳鳴段」新建工程承攬合約案 (公告訊息 06/26 17:42)

• 華建董事會選任董事長 (公告訊息 06/26 17:40)

• 華建審計委員會、薪資報酬委員會、永續發展暨提名委員會成員異動 (公告訊息 06/26 17:37)

• 華建2026年股東常會通過解除董事競業禁止案 (公告訊息 06/26 17:36)

• 華建2026年股東常會改選董事(含獨立董事)當選名單暨變動達三分之一 (公告訊息 06/26 17:34)

• 華建2026年6月26日股東常會重要決議事項 (公告訊息 06/26 17:32)

2530 華建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118.2-0.95-4.96%-4.88
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
26M1019.15-0.9-4.49%-0.95
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
26M0920.05+1.25+6.65%+2.38
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
26M0818.8-1.1-5.53%-2.76
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
26M0719.9+0.6+3.11%+3.11
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26M0619.3+0.6+3.21%-1.61
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
26M0518.7-2.15-10.3%-12.5
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
26M0420.85-3.75-15.2%-13.3
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
26M0324.6-2.1-7.87%-4.77
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
26M0226.7+0.5+1.91%-1.29
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
26M0126.2-2.05-7.26%-5.3
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
25M1228.25-0.3-1.05%-1.91
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
25M1128.55-1.05-3.55%-2.95
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
25M1029.6-0.5-1.66%-1.88
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
25M0930.1-0.7-2.27%+1.01
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25M0830.8+2.3+8.07%+2.38
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
25M0728.5-2.45-7.92%-6.76
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
25M0630.95-1.3-4.03%-3.63
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0532.25-0.9-2.71%-7.46
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
25M0433.15-6-15.3%-13
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
25M0339.15-2.85-6.79%-2.65
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
25M0242+2.5+6.33%+4.39
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
25M0139.5+0.3+0.77%-1.21
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
24M1239.2-2.05-4.97%-1.63
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
24M1141.25+2.15+5.5%+3.34
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
24M1039.1-0.3-0.76%-7.75
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.34
24M0939.4-9.25-19%-19
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
24M0848.65-9.15-15.8%-5.69
30.95
36.11
41.27
46.42
51.58
56.74
61.9
67.06
72.22
24M0757.8+9.5+19.7%+11.3
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
24M0648.3-1.4-2.82%-2.95
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
24M0549.7-1.6-3.12%+2.69
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
24M0451.3+7.1+16.1%+15.3
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.28
24M0344.2+6.25+16.5%+10.5
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
24M0237.95+0.05+0.13%+1.92
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
24M0137.9+2.05+5.72%+8.34
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
23M1235.85+4.65+14.9%+14.4
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.2+4.2+15.6%+10.7
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
23M1027+0.65+2.47%+3.12
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
23M0926.35+1.15+4.56%+3.94
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
23M0825.2+0.7+2.86%+2.58
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
23M0724.5+0.5+2.08%+2.94
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23M0624+1.1+4.8%+4.35
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23M0522.9+0.8+3.62%+8.53
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23M0422.1+3.8+20.8%+14.3
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
23M0318.3+0.7+3.98%+2.52
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
23M0217.6-0.05-0.28%+0.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23M0117.65+0.4+2.32%-0.84
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22M1217.25-1.25-6.76%-4.26
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
22M1118.5+0.2+1.09%+2.78
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22M1018.3+1.1+6.4%+6.91
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
22M0917.2+1.35+8.52%+8.52
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
22M0815.85+1.35+9.31%+5.78
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
22M0714.5-0.1-0.68%-0.23
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
22M0614.6+0.1+0.69%+0.81
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.5+0.15+1.05%-0.11
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
22M0414.35-0.35-2.38%-1.15
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
22M0314.7+0.2+1.38%+0.8
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
22M0214.5-0.05-0.34%-0.11
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
22M0114.55+0.05+0.34%+0.46
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
21M1214.5+0.1+0.69%-0.68
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
21M1114.4-0.5-3.36%-3.46
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
21M1014.9-0.55-3.56%+1.36
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
21M0915.45+1.7+12.4%+7.17
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
21M0813.75-0.3-2.14%-0.6
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
21M0714.05+0.35+2.55%+1.2
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
21M0613.7-0.2-1.44%-2.38
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
21M0513.9-0.6-4.14%-2.46
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
21M0414.5+0.15+1.05%+1.4
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
21M0314.35+0.3+2.14%+2.87
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
21M0214.05+0.6+4.46%+1.44
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
21M0113.45-0.6-4.27%-5.39
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
20M1214.05-1.1-7.26%-5.6
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.15-0.3-1.94%-1.52
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
20M1015.45-0.1-0.64%-1.38
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
20M0915.55-0.45-2.81%-2.81
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
20M0816-0.45-2.74%-3.13
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
20M0716.45-0.65-3.8%-0.5
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
20M0617.1+1.05+6.54%+0.49
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
20M0516.05-1.85-10.3%-2.73
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
20M0417.9+2.35+15.1%+6.13
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
20M0315.55-1.6-9.33%-5.28
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
20M0217.15+0.6+3.63%+3.52
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
20M0116.55+0.55+3.44%+2.9
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
19M1216+0.3+1.91%+0.42
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
19M1115.7-0.4-2.48%-1.57
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
19M1016.1+0.05+0.31%-0.1
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
19M0916.05-0.15-0.93%-0.41
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
19M0816.2+0.1+0.62%+0.62
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
19M0716.1+0.1+0.63%+0.63
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
19M0616+0.1+0.63%-1.84
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.9-1.1-6.47%-2.35
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
19M0417+1.05+6.58%+4.51
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
19M0315.95+0.1+0.63%+0.42
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
19M0215.8500%+0.32
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
19M0115.85+0.15+0.96%+0.42
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
18M1215.7-0.1-0.63%-0.21
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
18M1115.8+0.1+0.64%+0.11
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
18M1015.7-0.15-0.95%-0.84
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
18M0915.85-0.1-0.63%-0.21
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
18M0815.95+0.1+0.63%+1.06
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
18M0715.85+0.3+1.93%+2.04
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
18M0615.55+0.35+2.3%+1.97
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
18M0515.2+0.2+1.33%+0.55
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
18M0415-0.15-0.99%-0.66
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
18M0315.1500%+0.11
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
18M0215.15+0.05+0.33%+0
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
18M0115.1-0.1-0.66%+2.6
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
17M1215.2+1.35+9.75%+6.79
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.85+0.2+1.47%+0.85
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
17M1013.65-0.05-0.36%-0.12
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
17M0913.7+0.05+0.37%-0.36
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
17M0813.65-0.25-1.8%-1.44
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
17M0713.9-0.1-0.71%-2.34
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
17M0614-0.8-5.41%-3.11
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
17M0514.8+0.25+1.72%+0.11
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
17M0414.55-0.45-3%-2.24
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
17M0315-0.1-0.66%+3.81
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
17M0215.1+1.85+14%+8.24
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
17M0113.25-0.25-1.85%-2.57
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
16M1213.5-0.55-3.91%-0.74
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
16M1114.05+0.8+6.04%+1.81
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
16M1013.25-0.85-6.03%-4.22
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
16M0914.1-0.05-0.35%-0.82
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
16M0814.15-0.25-1.74%-2.3
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
16M0714.4-0.5-3.36%-5.47
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
16M0614.9-1.5-9.15%-6.58
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.4-0.15-0.91%-3.53
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
16M0416.55-1.5-8.31%-3.12
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
16M0318.05+1.4+8.41%+6.39
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
16M0216.65+0.45+2.78%+2.57
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
16M0116.2+0.35+2.21%+1.25
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
15M1215.85-0.1-0.63%-3.16
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
15M1115.95-1.35-7.8%-4.3
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
15M1017.3+0.55+3.28%+5.06
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
15M0916.75+1.4+9.12%+2.34
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
15M0815.35-1.65-9.71%-9.97
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
15M0717-1.8-9.57%-5.99
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
15M0618.8+0.35+1.9%+0.27
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
15M0518.45-0.55-2.89%-0.98
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
15M0419+0.55+2.98%+5.65
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
15M0318.45+1.95+11.8%+8.85
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
15M0216.5+0.6+3.77%+1.96
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
15M0115.9-0.25-1.55%-1.75
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
14M1216.15-0.35-2.12%+3.3
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.5+2.25+15.8%+10.6
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
14M1014.25+0.25+1.79%+0.71
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
14M0914-0.2-1.41%-0.47
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
14M0814.2+0.2+1.43%-0.7
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
14M0714-0.7-4.76%-5.72
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
14M0614.7-1.15-7.26%-6.86
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
14M0515.85-0.95-5.65%+0.96
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
14M0416.8+2.35+16.3%+11.9
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
14M0314.45+0.65+4.71%+8.38
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
14M0213.8+2.05+17.4%+9.96
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
14M0111.75-0.35-2.89%-4.21
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
13M1212.1-0.85-6.56%-1.89
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
13M1112.95+1+8.37%+5.43
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
13M1011.9500%+0.56
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
13M0911.95+0.2+1.7%+1.27
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
13M0811.75+0.05+0.43%+1.29
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
13M0711.7+0.35+3.08%+3.08
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
13M0611.35+0.35+3.18%+5.81
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511+1.17+11.9%+7.88
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
13M049.83+0.07+0.72%+2.08
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
13M039.76+0.46+4.95%+3.24
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
13M029.300%+1.64
5.49
6.405
7.32
8.235
9.15
10.06
10.98
11.89
12.81
13M019.3+0.45+5.08%+3.72
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
12M128.85+0.1+1.14%+0.64
5.276
6.155
7.035
7.914
8.793
9.673
10.55
11.43
12.31
12M118.75-0.03-0.34%-4.37
5.49
6.405
7.32
8.235
9.15
10.06
10.98
11.89
12.81
12M108.78-1.14-11.5%-6.1
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
12M099.92+0.57+6.1%+5.2
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
12M089.35+0.33+3.66%+2.48
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
12M079.02+0.02+0.22%+2
5.306
6.19
7.075
7.959
8.843
9.728
10.61
11.5
12.38
12M069+0.49+5.76%-0.44
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
12M058.51-1.1-11.4%-9.85
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
12M049.61-0.59-5.78%-6.43
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
12M0310.2-0.8-7.27%-1.48
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
12M0211+1.14+11.6%+8.87
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
12M019.86+0.41+4.34%+3.39
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
11M129.45+0.15+1.61%-2.24
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.3-0.95-9.27%-6.38
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
11M1010.2500%-2.23
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
11M0910.25-0.7-6.39%-13.6
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
11M0810.95-3.45-24%-19
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
11M0714.4-0.8-5.26%-3.79
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
11M0615.2-0.1-0.65%-0.87
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
11M0515.3-0.2-1.29%+0.88
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
11M0415.5+0.8+5.44%+4.26
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
11M0314.7+0.3+2.08%-3.71
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
11M0214.4-2.3-13.8%-11
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
11M0116.7-0.75-4.3%+3.73
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
10M1217.45+3.3+23.3%+15.2
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
10M1114.15+0.3+2.17%+2.54
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
10M1013.85+0.45+3.36%+4.79
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
10M0913.4+1+8.06%+5.79
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
10M0812.4+0.2+1.64%+0.95
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
10M0712.2-0.05-0.41%-2.27
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
10M0612.25-0.75-5.77%-7.66
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513-1.55-10.7%-3.35
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
10M0414.55+1.75+13.7%+11.8
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
10M0312.8+1.1+9.4%+6.37
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
10M0211.7+0.1+0.86%+2.48
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
10M0111.6+0.65+5.94%+5.45
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
09M1210.95+0.5+4.78%-0.15
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
09M1110.45-1.05-9.13%+3.33
6.068
7.079
8.091
9.102
10.11
11.12
12.14
13.15
14.16
09M1011.5+3.11+37.1%+25.3
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
09M098.39+0.75+9.82%+7.75
4.672
5.451
6.229
7.008
7.787
8.565
9.344
10.12
10.9
09M087.64+0.31+4.23%+11.8
4.1
4.783
5.467
6.15
6.833
7.517
8.2
8.883
9.567
09M077.33+1.8+32.5%+14.2
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
09M065.53-0.87-13.6%-4.38
3.47
4.048
4.627
5.205
5.783
6.362
6.94
7.518
8.097
09M056.4+0.98+18.1%+24.1
3.094
3.61
4.125
4.641
5.157
5.672
6.188
6.704
7.219
09M045.42+1.77+48.5%+39.3
2.334
2.723
3.112
3.501
3.89
4.279
4.668
5.057
5.446
09M033.65+1.05+40.4%+24.7
1.756
2.049
2.341
2.634
2.927
3.219
3.512
3.805
4.097
09M022.6+0.07+2.77%-1.39
1.582
1.846
2.109
2.373
2.637
2.9
3.164
3.428
3.691
09M012.53-0.25-8.99%-7.33
1.638
1.911
2.184
2.457
2.73
3.003
3.276
3.549
3.822
08M122.78-0.1-3.47%-2.46
1.71
1.995
2.28
2.565
2.85
3.135
3.42
3.705
3.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.88-0.01-0.35%-11.9
1.962
2.289
2.616
2.943
3.27
3.597
3.924
4.251
4.578
08M102.89-1.15-28.5%-33.3
2.598
3.031
3.464
3.897
4.33
4.763
5.196
5.629
6.062
08M094.04-2.02-33.3%-28.1
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
08M086.06-0.7-10.4%-6.29
3.88
4.527
5.173
5.82
6.467
7.113
7.76
8.407
9.053
08M076.76+0.18+2.74%-9.34
4.474
5.22
5.965
6.711
7.457
8.202
8.948
9.694
10.44
08M066.58-2.45-27.1%-24.1
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
08M059.03-1.37-13.2%-6.23
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
08M0410.4+0.94+9.94%+11.6
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
08M039.46+1.36+16.8%+17.2
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
08M028.1+1.45+21.8%+12
4.34
5.063
5.787
6.51
7.233
7.957
8.68
9.403
10.13
08M016.65-0.3-4.32%-3.48
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
07M126.95-0.12-1.7%-11.7
4.724
5.511
6.299
7.086
7.873
8.661
9.448
10.24
11.02
07M117.07-2.53-26.4%-17
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
07M109.6+0.71+7.99%+3.49
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
07M098.89-0.45-4.82%-7.81
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
07M089.34-1.36-12.7%-6.26
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
07M0710.7+0.85+8.63%+8.08
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
07M069.85+0.7+7.65%+2.96
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M059.15-0.55-5.67%-3.51
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
07M049.7+0.1+1.04%+4.3
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
07M039.6+1+11.6%+14.7
5.02
5.857
6.693
7.53
8.367
9.203
10.04
10.88
11.71
07M028.6+1.7+24.6%+11.4
4.63
5.402
6.173
6.945
7.717
8.488
9.26
10.03
10.8
07M016.9-0.75-9.8%-13.6
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
06M127.65-1.76-18.7%+4.03
4.412
5.147
5.883
6.618
7.353
8.089
8.824
9.559
10.29
06M119.41+4.41+88.2%+49.1
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834