≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2534 宏盛 / 乖離率河流圖(月)

2534 宏盛

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1514.95+0.05+0.33%2.01%14.951514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
536795.5萬634845股/筆14.840.5300-3.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7501,116萬6131.22張/筆14.88-0.35 (-2.29%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.33%)

財報評分: 最新45分 / 平均47分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 宏盛台北市中山區榮星段0053-0002地號之追加工程委建 (公告訊息 11/05 15:45)

• 宏盛董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/05 15:44)

• 宏盛永續發展委員異動案 (公告訊息 08/06 22:43)

• 與關係人簽定新北市淡水區水仙段340—2地號等5筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 與關係人簽定新北市淡水區水仙段340—4地號等15筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 宏盛擬簽訂「新北環狀線北環段Y21站土地開發案」投資契約 (公告訊息 08/06 18:00)

• 宏盛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 18:00)

• 宏盛2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:43)

• 宏盛參與「臺北都會區大眾捷運系統環狀線北環段 Y21站(捷2) 土地開發案」獲選為最優申請人 (公告訊息 07/21 17:26)

• 代重要子公司助群營造(股)公司公告總經理辭任 (公告訊息 06/30 15:02)

• 宏盛總經理辭任 (公告訊息 06/30 15:02)

2534 宏盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115-0.95-5.96%-6.05
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
26M1015.95-1-5.9%-4.87
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
26M0916.95-0.45-2.59%-1.17
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
26M0817.4+0.3+1.75%+2.45
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
26M0717.1+0.65+3.95%+0.88
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
26M0616.45-0.85-4.91%-6.53
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26M0517.3-1.75-9.19%-7.65
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
26M0419.05-0.8-4.03%-2.89
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
26M0319.85-0.1-0.5%-0.5
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
26M0219.95-0.1-0.5%-1.56
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
26M0120.05-0.75-3.61%-1.72
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25M1220.8+0.45+2.21%-0.08
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
25M1120.35-0.95-4.46%-3.4
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
25M1021.3-0.25-1.16%-0.62
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
25M0921.55+0.1+0.47%-2.05
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25M0821.45-1.55-6.74%-7.48
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
25M0723-2.1-8.37%-6.19
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
25M0625.1-0.35-1.38%+2.66
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0525.45+2.65+11.6%+3.74
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
25M0422.8-2.55-10.1%-6.88
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
25M0325.35+0.05+0.2%+2.08
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
25M0225.3+1.45+6.08%+1.67
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
25M0123.85-1.65-6.47%-6.23
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
24M1225.5-1.45-5.38%-2.67
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
24M1126.95+0.8+3.06%+2.6
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
24M1026.15+0.45+1.75%-1.13
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
24M0925.7-1.8-6.55%-7.39
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
24M0827.5-2.55-8.49%-2.02
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
24M0730.05+3.4+12.8%+7.77
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
24M0626.65-0.3-1.11%-1.17
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
24M0526.95-0.35-1.28%+6.31
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
24M0427.3+5.5+25.2%+18.4
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
24M0321.8+1.7+8.46%+5.83
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24M0220.1+0.2+1.01%+0.08
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
24M0119.9-0.35-1.73%-1.32
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
23M1220.25-0.1-0.49%+3.76
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.35+2.4+13.4%+6.45
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
23M1017.95-1.1-5.77%-4.01
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23M0919.05-0.05-0.26%-2.31
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23M0819.1-1.25-6.14%-6.53
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
23M0720.35-1.5-6.86%-5.57
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
23M0621.85-0.6-2.67%-2.31
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
23M0522.45-0.35-1.54%-1.25
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
23M0422.8-0.15-0.65%-1.08
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
23M0322.95-0.45-1.92%-1.15
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
23M0223.4+0.1+0.43%+1.23
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
23M0123.3+0.65+2.87%-2.58
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
22M1222.65-3.15-12.2%-7.05
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
22M1125.8+1.15+4.67%+3.06
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
22M1024.6500%-1.6
15.03
17.54
20.04
22.54
25.05
27.56
30.06
32.57
35.07
22M0924.65-1.2-4.64%-1.47
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
22M0825.85+1.3+5.3%+1.97
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
22M0724.55-1.1-4.29%-2.13
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
22M0625.65+0.6+2.4%+1.25
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.05-0.25-0.99%-0.13
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
22M0425.3+0.4+1.61%+1.34
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
22M0324.9+0.2+0.81%+1.77
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
22M0224.7+0.9+3.78%+2.21
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
22M0123.8-0.2-0.83%+1.71
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
21M1224+1.6+7.14%+2.06
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
21M1122.4-1.75-7.25%-2.47
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
21M1024.15+1.8+8.05%+7.73
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
21M0922.35+1.6+7.71%+4.85
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
21M0820.75-0.1-0.48%+1.97
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
21M0720.85+1.4+7.2%+4.16
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
21M0619.45-0.3-1.52%-5.66
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
21M0519.75-2.9-12.8%-4.59
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
21M0422.65+2.95+15%+11.3
12.21
14.24
16.28
18.32
20.35
22.39
24.42
26.46
28.49
21M0319.7+1+5.35%+4.69
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
21M0218.7+0.65+3.6%-0.44
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
21M0118.05-1.55-7.91%-4.41
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
20M1219.6+0.6+3.16%+5.57
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119+1.9+11.1%+6.05
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
20M1017.1-0.55-3.12%-1.35
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
20M0917.65+0.4+2.32%+1.63
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
20M0817.25+0.05+0.29%-1.15
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
20M0717.2-0.7-3.91%-1.15
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
20M0617.9+0.8+4.68%+1.9
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
20M0517.1-0.6-3.39%+2.6
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
20M0417.7+2.5+16.4%-0.84
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
20M0315.2-5.45-26.4%-22.4
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
20M0220.65-2.25-9.83%-10.7
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
20M0122.9-2.95-11.4%-3.51
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
19M1225.85+3.4+15.1%+12
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
19M1122.45+1.5+7.16%+6.4
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
19M1020.95+1.05+5.28%+3.37
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
19M0919.9-0.05-0.25%-0.5
12
14
16
18
20
22
24
26
28
19M0819.95-0.2-0.99%-1.72
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
19M0720.15-0.65-3.13%-3.67
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
19M0620.8-1-4.59%-4.22
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.8-0.75-3.33%-11.7
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
19M0422.55-7.15-24.1%-15.9
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
19M0329.7+1.5+5.32%+3.6
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
19M0228.2+0.1+0.36%+3.36
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
19M0128.1+2.55+9.98%+6.1
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
18M1225.55-0.25-0.97%-1.16
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
18M1125.8-0.4-1.53%-5.95
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
18M1026.2-4.1-13.5%-11.2
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
18M0930.3-1.7-5.31%-11.5
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
18M0832-8.4-20.8%-15.2
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
18M0740.4-0.45-1.1%+0.46
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
18M0640.85+1.45+3.68%+6.38
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
18M0539.4+4.45+12.7%+11.4
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
18M0434.95+3.2+10.1%+9.33
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
18M0331.75+2.55+8.73%+8.18
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
18M0229.2+2.1+7.75%+6.96
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
18M0127.1+1.5+5.86%+5.86
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
17M1225.6+1.5+6.22%+4.42
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.1+0.25+1.05%+2.84
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
17M1023.85+1.5+6.71%+1.78
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
17M0922.35-1.75-7.26%+1.44
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
17M0824.1+4.45+22.6%+14.3
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
17M0719.65+0.15+0.77%+1.81
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
17M0619.5+0.75+4%+1.65
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
17M0518.75-0.55-2.85%-1.32
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
17M0419.3+0.35+1.85%+0.09
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
17M0318.95-0.65-3.32%-1.73
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
17M0219.6+0.3+1.55%+2.08
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
17M0119.3+0.6+3.21%+3.49
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
16M1218.7+0.75+4.18%+4.47
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
16M1117.95+0.9+5.28%+3.56
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
16M1017.05+0.05+0.29%+1.19
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
16M0917+0.5+3.03%+2
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
16M0816.500%0
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
16M0716.500%+1.12
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
16M0616.5+0.55+3.45%+2.38
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.95+0.05+0.31%+1.16
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
16M0415.9+0.45+2.91%+4.49
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
16M0315.45+1.15+8.04%+6.31
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
16M0214.3+0.45+3.25%-8.04
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
16M0113.85-4.65-25.1%-14.9
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
15M1218.5+2.05+12.5%+9.58
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
15M1116.45+0.75+4.78%+4.56
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
15M1015.7+0.65+4.32%+3.18
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
15M0915.05+0.15+1.01%-0.44
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
15M0814.9-0.5-3.25%-8.59
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
15M0715.4-3.2-17.2%-17
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
15M0618.6-3.05-14.1%-10.4
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
15M0521.65-0.35-1.59%+3.92
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
15M0422+3.15+16.7%+9.18
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
15M0318.85-0.75-3.83%-2.25
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
15M0219.6+0.2+1.03%-1.01
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
15M0119.4-1-4.9%-0.6
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
14M1220.4+1.65+8.8%+5.88
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.75+0.1+0.54%-2.85
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
14M1018.65-1.85-9.02%-7.06
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
14M0920.5-0.55-2.61%-0.65
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
14M0821.05+0.7+3.44%+2.43
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
14M0720.35+0.1+0.49%+1.41
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
14M0620.25+0.65+3.32%+2.27
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
14M0519.6+0.05+0.26%-5.69
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
14M0419.55-3.65-15.7%-11.7
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
14M0323.2-0.5-2.11%+0.58
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
14M0223.7+1.4+6.28%+1.21
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
14M0122.3-1.95-8.04%-7.4
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
13M1224.25-1.45-5.64%-3.06
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
13M1125.7+0.6+2.39%+3.91
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
13M1025.1+1.7+7.26%+4.01
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
13M0923.4-0.5-2.09%-7.69
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
13M0823.9-4.85-16.9%-6.94
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
13M0728.75+4.35+17.8%+7.34
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
13M0624.4-2.8-10.3%-3.68
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0527.2+2.8+11.5%+11.6
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
13M0424.4+2.85+13.2%+10.2
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
13M0321.55+1.05+5.12%+5.72
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
13M0220.5+1.4+7.33%+9.14
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
13M0119.1+2.35+14%+9.67
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
12M1216.75+0.35+2.13%+2.66
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
12M1116.4+0.6+3.8%+0.1
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
12M1015.8-1.15-6.78%-1.46
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
12M0916.95+1.6+10.4%+7.51
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
12M0815.35+0.35+2.33%+1.54
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
12M071500%+0.22
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
12M0615+0.1+0.67%+1.24
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
12M0514.9+0.35+2.41%+1.36
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
12M0414.55-0.1-0.68%-0.23
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
12M0314.65+0.1+0.69%+2.81
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
12M0214.55+1+7.38%+5.43
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
12M0113.55+0.25+1.88%-0.73
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
11M1213.3-0.8-5.67%-3.62
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.1+0.1+0.71%+4.57
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
11M1014+1.65+13.4%+2.82
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
11M0912.35-2.15-14.8%-17.2
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
11M0814.5-3.4-19%-11.9
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
11M0717.9+0.95+5.6%+3.47
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
11M0616.95-0.1-0.59%-0.1
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
11M0517.05+0.15+0.89%+1.69
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
11M0416.9+0.55+3.36%+0.5
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
11M0316.35-0.85-4.94%-7.71
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
11M0217.2-2.4-12.2%-9.55
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
11M0119.6-0.65-3.21%+0.51
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
10M1220.25+1.6+8.58%+7.24
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
10M1118.65+0.9+5.07%+3.8
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
10M1017.75+0.25+1.43%+1.72
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
10M0917.5+0.4+2.34%-0.28
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
10M0817.1-0.95-5.26%-0.1
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
10M0718.05+1.85+11.4%+6.49
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
10M0616.2-0.4-2.41%-5.08
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.6-1.8-9.78%-7.18
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
10M0418.4-0.25-1.34%-0.36
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
10M0318.65+0.3+1.63%-0.62
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
10M0218.35-0.95-4.92%+3.19
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
10M0119.3+3.6+22.9%+15.9
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
09M1215.7+0.75+5.02%+4.67
9
10.5
12
13.5
15
16.5
18
19.5
21
09M1114.95+0.6+4.18%+2.16
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
09M1014.35-0.25-1.71%+3.73
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
09M0914.6+2.05+16.3%+3.67
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
09M0812.55-2.55-16.9%-9.39
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
09M0715.1+1.2+8.63%+0.55
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
09M0613.9-2.15-13.4%+3.35
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
09M0516.05+5.65+54.3%+34.4
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
09M0410.4+1.03+11%+19.2
5.234
6.106
6.979
7.851
8.723
9.596
10.47
11.34
12.21
09M039.37+2.97+46.4%+26.8
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
09M026.400%-8.4
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
09M016.4-1.76-21.6%-9.52
4.244
4.951
5.659
6.366
7.073
7.781
8.488
9.195
9.903
08M128.16+1.5+22.5%+12
4.372
5.101
5.829
6.558
7.287
8.015
8.744
9.473
10.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.66-0.38-5.4%-10.4
4.46
5.203
5.947
6.69
7.433
8.177
8.92
9.663
10.41
08M107.04-1.56-18.1%-33.7
6.368
7.429
8.491
9.552
10.61
11.67
12.74
13.8
14.86
08M098.6-7.6-46.9%-41.3
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
08M0816.2-2.95-15.4%-20.8
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
08M0719.15-6.85-26.3%-25.2
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
08M0626-5.65-17.9%-13.5
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
08M0531.65-0.9-2.76%-2.11
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
08M0432.55-0.25-0.76%+6.31
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
08M0332.8+6.3+23.8%+21
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
08M0226.5+4.45+20.2%+9.35
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
08M0122.05-2.1-8.7%-4.82
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
07M1224.15+0.85+3.65%-2.03
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
07M1123.3-3.2-12.1%-1.48
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
07M1026.5+5.35+25.3%+12.8
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
07M0921.15-1.65-7.24%-11.3
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
07M0822.8-4.8-17.4%-10.6
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
07M0727.6+1.45+5.54%+4.55
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
07M0626.15+0.7+2.75%+1.82
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0525.4500%+1.39
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
07M0425.45+1.05+4.3%+2.97
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
07M0324.4+0.1+0.41%+1.6
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
07M0224.3+0.95+4.07%+0.07
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
07M0123.35-1.85-7.34%-8.49
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
06M1225.2-2.8-10%-0.4
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
06M1128+5.3+23.3%+14.8
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16