≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2535 達欣工 / 乖離率河流圖(月)

2535 達欣工

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.889.1-0.3-0.34%1.91%88.690.388.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3112,779萬797390股/筆89.392.138.70.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5714,955萬2,482230張/筆86.82-0.3 (-0.34%)

連續漲跌: 連3跌  ( -1.3元 / -1.44%)

財報評分: 最新47分 / 平均39分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代子公司達欣開發(股)公司公告一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 10/05 17:15)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 12:06)

• 達欣工受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/14 16:28)

• 達欣工2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:22)

• 達欣工一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 07/20 17:20)

• 達欣工董事會通過解除經理人競業禁止 (公告訊息 07/20 17:20)

• 達欣工總經理異動案 (公告訊息 07/20 17:19)

• 達欣工董事會決議發行一一五年度第一次有擔保普通公司債 (公告訊息 07/20 17:18)

2535 達欣工 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1188.8-4.2-4.52%-1.7
54.2
63.23
72.27
81.3
90.33
99.37
108.4
117.4
126.5
26M1093+3.8+4.26%+2.39
54.5
63.58
72.67
81.75
90.83
99.92
109
118.1
127.2
26M0989.2-1.1-1.22%-0.04
53.54
62.46
71.39
80.31
89.23
98.16
107.1
116
124.9
26M0890.3+2.1+2.38%+0.3
54.02
63.02
72.03
81.03
90.03
99.04
108
117
126
26M0788.2-3.4-3.71%+1.73
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
26M0691.6+11.3+14.1%+12.6
48.8
56.93
65.07
73.2
81.33
89.47
97.6
105.7
113.9
26M0580.3+8.2+11.4%+8.08
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
26M0472.1+1.6+2.27%+0.09
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
26M0370.5-3-4.08%-0.66
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
26M0273.5+4.6+6.68%+7.3
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
26M0168.9+5.8+9.19%+5.89
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
25M1263.1-0.1-0.16%-1.35
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
25M1163.2-2.4-3.66%+0.69
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
25M1065.6+6.1+10.3%+6.67
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
25M0959.5+0.1+0.17%-0.06
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
25M0859.4-0.3-0.5%+1.42
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
25M0759.7+3.1+5.48%+0.62
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
25M0656.6-5.1-8.27%-2.69
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0561.7+5.5+9.79%+4.87
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
25M0456.2-2.4-4.1%-2.6
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
25M0358.6+0.3+0.51%+2.27
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
25M0258.3+3.3+6%+4.79
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
25M0155+1.4+2.61%+3.84
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
24M1253.6+3.3+6.56%+5.17
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
24M1150.3+1.3+2.65%+0.87
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
24M1049-1.3-2.58%-4.92
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
24M0950.3-5-9.04%-8.43
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
24M0855.3-3.9-6.59%-2.35
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
24M0759.2+3.8+6.86%+5.65
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
24M0655.4+1.9+3.55%-0.3
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
24M0553.5-4.3-7.44%-4.69
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
24M0457.8+0.7+1.23%+5.51
32.87
38.35
43.83
49.31
54.78
60.26
65.74
71.22
76.7
24M0357.1+7.65+15.5%+11.1
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
24M0249.45+1.8+3.78%+5.06
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
24M0147.65+3.55+8.05%+6.4
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
23M1244.1+1.5+3.52%+5.84
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1142.6+4.3+11.2%+12
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
23M1038.3+5.1+15.4%+9.53
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
23M0933.2-0.2-0.6%+1.01
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
23M0833.4+1.4+4.37%+1.93
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
23M0732-0.9-2.74%-1.94
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
23M0632.9-0.1-0.3%+2.02
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
23M0533+2.15+6.97%+1.8
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
23M0430.85-2.55-7.63%-3.54
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
23M0333.4+1.7+5.36%+4.81
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
23M0231.7+1.2+3.93%+2.98
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
23M0130.5+0.35+1.16%+0.55
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
22M1230.15-0.2-0.66%0
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
22M1130.35+0.4+1.34%-0.6
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
22M1029.95-1.35-4.31%-2.39
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
22M0931.3+0.5+1.62%+1.95
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
22M0830.8+0.8+2.67%+2.61
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
22M0730+0.75+2.56%-0.72
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
22M0629.25-2.15-6.85%-4.62
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0531.4+0.05+0.16%-3.68
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22M0431.35-3.7-10.6%-5.33
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
22M0335.05+2.1+6.37%+4.37
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
22M0232.95+0.2+0.61%+0.41
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
22M0132.7500%+1.13
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
21M1232.75+1.1+3.48%+3.69
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
21M1131.65+1.3+4.28%+3.38
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
21M1030.35+0.5+1.68%+0.61
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
21M0929.85-0.45-1.49%-0.67
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
21M0830.3+0.3+1%-4.27
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
21M0730-4.65-13.4%-8.12
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
21M0634.65+1.35+4.05%-0.72
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
21M0533.3-3.45-9.39%-2.44
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
21M0436.75+4.4+13.6%+15.7
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
21M0332.35+6.2+23.7%+16.6
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
21M0226.15+1.4+5.66%+0.77
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
21M0124.75-2.2-8.16%-5.47
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
20M1226.95+0.1+0.37%-0.12
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.85-0.3-1.1%+2.48
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
20M1027.15+2.55+10.4%+6.68
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
20M0924.600%+3.36
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
20M0824.6+2.4+10.8%+6.34
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
20M0722.2-0.4-1.77%+0.08
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
20M0622.6+0.85+3.91%+3.04
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
20M0521.75+0.3+1.4%+4.07
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
20M0421.45+1.95+10%+2.06
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
20M0319.5-2.6-11.8%-7.07
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
20M0222.1+0.75+3.51%+2.63
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
20M0121.35+0.2+0.95%+0.87
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
19M1221.15+0.15+0.71%+1.52
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
19M1121+0.65+3.19%+2.02
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
19M1020.35-0.05-0.25%+0.58
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
19M0920.4+0.45+2.26%+2
12
14
16
18
20
22
24
26
28
19M0819.95+0.3+1.53%-2.76
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
19M0719.65-2.3-10.5%-7.02
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
19M0621.95+0.15+0.69%+1.7
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.8+0.8+3.81%+1.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
19M0421-0.7-3.23%+0.08
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
19M0321.7+1.45+7.16%+4.83
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
19M0220.25+0.1+0.5%+1.25
12
14
16
18
20
22
24
26
28
19M0120.15+0.55+2.81%+2.2
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
18M1219.6+0.2+1.03%+2.62
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
18M1119.4+1.1+6.01%-1.1
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
18M1018.3-2.85-13.5%-10.4
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
18M0921.15-0.65-2.98%-2.91
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
18M0821.8-0.6-2.68%-3.11
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
18M0722.4-0.9-3.86%-6.54
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
18M0623.3-2.9-11.1%-4.44
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
18M0526.2+2.55+10.8%+11.5
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
18M0423.65+3+14.5%+13.6
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
18M0320.65+2.5+13.8%+8.4
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
18M0218.15-0.2-1.09%-0.09
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
18M0118.35+0.35+1.94%+2.32
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
17M1218+0.55+3.15%+1.12
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.45-0.5-2.79%-0.95
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
17M1017.95+0.5+2.87%+1.89
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
17M0917.4500%-0.38
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
17M0817.45-0.2-1.13%-4.9
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
17M0717.65-2.3-11.5%-7.27
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
17M0619.95+0.45+2.31%+1.79
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
17M0519.5+0.15+0.78%-1.02
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
17M0419.35-0.9-4.44%-1.78
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
17M0320.25+0.75+3.85%+2.79
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
17M0219.5+0.15+0.78%+0.34
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
17M0119.35-0.1-0.51%-2.76
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
16M1219.45-1.45-6.94%-1.52
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
16M1120.9+2+10.6%+10
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
16M1018.9+1.7+9.88%+6.18
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
16M0917.2-0.1-0.58%+1.78
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
16M0817.3+1.1+6.79%+3.59
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
16M0716.2-0.4-2.41%-1.62
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
16M0616.600%+2.15
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.6+1.05+6.75%+3.75
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
16M0415.55-0.3-1.89%-0.64
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
16M0315.85+0.3+1.93%+3.59
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
16M0215.55+1.05+7.24%+4.95
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
16M0114.5+0.1+0.69%+0.58
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
15M1214.4+0.05+0.35%-0.69
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
15M1114.35-0.4-2.71%-0.12
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
15M1014.75+0.75+5.36%+4
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
15M0914+0.2+1.45%-3.89
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
15M0813.8-2.1-13.2%-15.1
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
15M0715.9-3.15-16.5%-12.6
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
15M0619.05-0.6-3.05%-3.22
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
15M0519.65-0.7-3.44%-2.4
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
15M0420.35-0.05-0.25%+0.16
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
15M0320.4+0.2+0.99%+1.07
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
15M0220.2+0.25+1.25%+0.17
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
15M0119.95-0.4-1.97%-1.4
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
14M1220.35-0.05-0.25%-1.77
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.4-1-4.67%-3.09
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
14M1021.4+0.05+0.23%-1.31
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
14M0921.35-0.95-4.26%-3.17
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
14M0822.3-0.2-0.89%-7.02
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
14M0722.5-4.65-17.1%-13.5
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
14M0627.15-1.2-4.23%-2.57
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
14M0528.35+0.25+0.89%+0.29
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
14M0428.1-0.25-0.88%+0.54
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
14M0328.35+0.95+3.47%+2.66
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
14M0227.4+0.3+1.11%-0.48
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
14M0127.1-1-3.56%-2.75
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
13M1228.1-0.3-1.06%+2.06
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
13M1128.4+2.3+8.81%+5.58
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
13M1026.1-0.1-0.38%0
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
13M0926.2+0.2+0.77%-2.48
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
13M0826-2.4-8.45%-4.53
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
13M0728.4+1.1+4.03%+1.19
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
13M0627.3-1.2-4.21%+0.8
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0528.5+3.05+12%+9.48
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
13M0425.45+1.3+5.38%+6.34
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
13M0324.15+1.95+8.78%+8.3
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
13M0222.2+1.65+8.03%+5.8
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
13M0120.55+0.35+1.73%+3.09
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
12M1220.2+1.15+6.04%+4.12
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
12M1119.05+0.1+0.53%-0.09
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
12M1018.95-0.25-1.3%+0.44
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
12M0919.2+0.75+4.07%+4.44
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
12M0818.45+0.95+5.43%-0.81
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
12M0717.5-2.35-11.8%-6.91
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
12M0619.85+0.8+4.2%+3.48
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
12M0519.05+0.4+2.14%0
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
12M0418.65-0.8-4.11%-0.44
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
12M0319.45+1.35+7.46%+6.77
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
12M0218.1+1+5.85%+4.02
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
12M0117.1+0.1+0.59%+1.79
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
11M1217+0.7+4.29%-0.29
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.3-1.55-8.68%-4.31
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
11M1017.85+0.9+5.31%+2.59
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
11M0916.95-0.45-2.59%-1.74
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
11M0817.400%-4.22
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
11M0717.4-2.3-11.7%-7.61
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
11M0619.7+0.3+1.55%+1.37
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
11M0519.4+0.2+1.04%+1.13
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
11M0419.2+0.25+1.32%+4.73
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
11M0318.95+2.1+12.5%+4.6
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
11M0216.85-1.7-9.16%-7.76
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
11M0118.55-0.85-4.38%-1.59
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
10M1219.4+0.8+4.3%+5.34
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
10M1118.6+1.35+7.83%+5.28
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
10M1017.25+0.1+0.58%+0.68
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
10M0917.15+0.15+0.88%-0.29
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
10M0817-0.45-2.58%-4.14
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
10M0717.45-1.3-6.93%-3.68
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
10M0618.75+0.6+3.31%+0.99
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0518.15-0.65-3.46%-1.98
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
10M0418.8+0.2+1.08%+1.44
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
10M0318.6+0.4+2.2%-0.89
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
10M0218.2-1.3-6.67%-6.67
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
10M0119.5-1.3-6.25%-5.87
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
09M1220.8-1.05-4.81%-1.65
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
09M1121.85+1.05+5.05%+0.46
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
09M1020.8-1.8-7.96%-4
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
09M0922.6+1+4.63%+0.37
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
09M0821.6-1.75-7.49%-4.35
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
09M0723.35+0.55+2.41%-4.76
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
09M0622.8-4.6-16.8%+3.79
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
09M0527.4+11.7+74.5%+44.3
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
09M0415.7+1.85+13.4%+16.7
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
09M0313.85+3.05+28.2%+16.7
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
09M0210.8-0.15-1.37%-3.86
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
09M0110.95-1-8.37%-6.94
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
08M1211.95-0.45-3.63%+1.41
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.4+1.4+12.7%+5.53
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
08M1011-0.85-7.17%-17.6
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
08M0911.85-5.35-31.1%-26.2
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
08M0817.2-1.9-9.95%-7.11
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
08M0719.1-0.15-0.78%-9.62
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
08M0619.25-5.8-23.2%-14.3
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
08M0525.05+1.95+8.44%+5.62
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
08M0423.1+0.1+0.43%+14.2
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
08M0323+8.4+57.5%+33.3
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
08M0214.6+0.45+3.18%-0.79
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
08M0114.15-1.25-8.12%-2.97
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
07M1215.4+1.2+8.45%+4.76
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
07M1114.2-0.3-2.07%-3.73
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
07M1014.5-1.05-6.75%-3.33
9
10.5
12
13.5
15
16.5
18
19.5
21
07M0915.55+0.6+4.01%+0.65
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
07M0814.95-0.9-5.68%+3.46
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
07M0715.85+3.3+26.3%+17.1
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
07M0612.55+0.35+2.87%+2.03
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.2+0.05+0.41%+2.23
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
07M0412.15+0.7+6.11%-0.41
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
07M0311.45-1.55-11.9%-6.53
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
07M0213+0.7+5.69%+1.04
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
07M0112.3-1-7.52%-9.11
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
06M1213.3-1.7-11.3%-0.13
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
06M1115+3.35+28.8%+26.1
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66